Demole Historical Data

DMLG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000039
+5.83%
$ 19,520 $ 15,329
Apr 25, 2025 $ 0.0000369
+0.11%
$ 18,445 $ 15,579
Apr 24, 2025 $ 0.0000369
-1.44%
$ 18,440 $ 11,096
Apr 23, 2025 $ 0.0000374
-8.95%
$ 18,710 $ 14,743
Apr 22, 2025 $ 0.0000411
-1.67%
$ 20,550 $ 75,423
Apr 21, 2025 $ 0.0000419
+5.54%
$ 20,950 $ 74,785
Apr 20, 2025 $ 0.0000397
+0.25%
$ 19,850 $ 67,272
Apr 19, 2025 $ 0.0000396
-1.98%
$ 19,800 $ 63,391
Apr 18, 2025 $ 0.0000404
+4.66%
$ 20,200 $ 62,578
Apr 17, 2025 $ 0.0000386
+5.75%
$ 19,300 $ 62,626
Apr 16, 2025 $ 0.0000365
-6.41%
$ 18,250 $ 48,843
Apr 15, 2025 $ 0.000039
-4.18%
$ 19,500 $ 15,356
Apr 14, 2025 $ 0.0000408
-0.49%
$ 20,400 $ 56,478
Apr 13, 2025 $ 0.0000411
-0.24%
$ 20,550 $ 61,013
Apr 12, 2025 $ 0.0000411
-3.75%
$ 20,550 $ 57,944
Apr 11, 2025 $ 0.0000429
+12.89%
$ 21,450 $ 33,054
Apr 10, 2025 $ 0.000038
-6.63%
$ 19,000 $ 29,585
Apr 9, 2025 $ 0.0000407
+27.19%
$ 20,350 $ 18,874
Apr 8, 2025 $ 0.000032
+0.31%
$ 16,000 $ 6,566
Apr 7, 2025 $ 0.0000319
-9.89%
$ 15,950 $ 4,052
Apr 6, 2025 $ 0.0000354
-11.72%
$ 17,700 $ 2,991
Apr 5, 2025 $ 0.0000401
-5.42%
$ 20,050 $ 2,703
Apr 4, 2025 $ 0.0000424
+12.47%
$ 21,200 $ 3,100
Apr 3, 2025 $ 0.0000377
+1.62%
$ 18,850 $ 2,666
Apr 2, 2025 $ 0.0000371
-8.85%
$ 18,550 $ 2,907
Apr 1, 2025 $ 0.0000407
+18.09%
$ 20,350 $ 10,798
Mar 31, 2025 $ 0.0000281
-48.95%
$ 14,039 $ 7,934
Mar 30, 2025 $ 0.000055
-0.72%
$ 27,500 $ 1,127
Mar 29, 2025 $ 0.0000569
+2.15%
$ 28,450 $ 1,013
Mar 28, 2025 $ 0.0000556
-2.28%
$ 27,800 $ 359
Mar 27, 2025 $ 0.0000569
-0.18%
$ 28,450 $ 250
Mar 26, 2025 $ 0.000057
+0.00%
$ 28,500 $ 105
Mar 25, 2025 $ 0.000057
+0.00%
$ 28,500 $ 250
Mar 24, 2025 $ 0.000057
+5.56%
$ 28,500 $ 18
Mar 23, 2025 $ 0.000054
-5.26%
$ 27,000 $ 0
Mar 22, 2025 $ 0.000057
+5.56%
$ 28,500 $ 4
Mar 21, 2025 $ 0.000054
+0.00%
$ 27,000 $ 48
Mar 20, 2025 $ 0.000054
-1.64%
$ 27,000 $ 16
Mar 19, 2025 $ 0.0000549
+0.00%
$ 27,450 $ 35
Mar 18, 2025 $ 0.0000549
-1.61%
$ 27,450 $ 340
Mar 17, 2025 $ 0.0000558
+0.36%
$ 27,900 $ 109
Mar 16, 2025 $ 0.0000852
+54.63%
$ 42,602 $ 0
Mar 15, 2025 $ 0.0000551
+445.54%
$ 27,550 $ 257
Mar 14, 2025 $ 0.0000101
-81.83%
$ 5,050 $ 2
Mar 13, 2025 $ 0.0000556
+0.36%
$ 27,800 $ 47
Mar 12, 2025 $ 0.0000554
+0.18%
$ 27,700 $ 2
Mar 11, 2025 $ 0.0000502
-5.28%
$ 25,100 $ 77
Mar 10, 2025 $ 0.000053
+2.91%
$ 26,500 $ 390
Mar 9, 2025 $ 0.0000515
+0.19%
$ 25,750 $ 162
Mar 8, 2025 $ 0.0000514
-7.89%
$ 25,700 $ 537