Demole Historical Data

DMLG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.000185
+2.64%
$ 93,795 $ 172,539
Nov 13 $ 0.000185
+0.54%
$ 90,000 $ 101,412
Nov 6 $ 0.000178
-9.08%
$ 92,000 $ 102,965
Oct 30 $ 0.000196
+0.26%
$ 97,830 $ 119,204
Oct 23 $ 0.000195
+2.88%
$ 97,625 $ 102,413
Oct 16 $ 0.00019
+7.54%
$ 94,916 $ 105,722
Oct 9 $ 0.000174
+2.57%
$ 88,257 $ 85,134
Oct 2 $ 0.000164
-7.31%
$ 84,765 $ 90,011
Sep 25 $ 0.000176
-5.80%
$ 87,770 $ 102,780
Sep 18 $ 0.000167
-0.82%
$ 93,695 $ 89,679
Sep 11 $ 0.000173
-8.14%
$ 84,042 $ 84,679
Sep 4 $ 0.000187
-2.67%
$ 93,542 $ 77,284
Aug 28 $ 0.000191
-5.49%
$ 95,688 $ 65,202
Aug 21 $ 0.000204
-16.17%
$ 101,731 $ 68,962
Aug 14 $ 0.000252
-9.54%
$ 121,623 $ 105,060
Aug 7 $ 0.000294
+22.25%
$ 139,200 $ 67,334
Jul 31 $ 0.000239
-20.50%
$ 119,746 $ 147,172
Jul 24 $ 0.000194
-5.33%
$ 96,995 $ 86,745
Jul 17 $ 0.000336
+47.61%
$ 167,944 $ 32,096
Jul 10 $ 0.000227
-4.76%
$ 113,384 $ 34,884
Jul 3 $ 0.000238
-6.22%
$ 119,038 $ 43,109
Jun 26 $ 0.000254
-0.12%
$ 126,965 $ 44,406
Jun 19 $ 0.000264
-2.65%
$ 127,080 $ 51,574
Jun 12 $ 0.000268
-4.35%
$ 135,555 $ 40,203
Jun 5 $ 0.00028
-13.44%
$ 140,107 $ 44,306
May 29 $ 0.000324
-2.23%
$ 161,866 $ 70,471
May 22 $ 0.000356
-0.33%
$ 165,416 $ 63,251
May 15 $ 0.000368
-11.82%
$ 178,891 $ 59,889
May 8 $ 0.000408
-4.19%
$ 207,306 $ 142,044
May 1 $ 0.000425
-9.09%
$ 212,732 $ 362,946
Apr 24 $ 0.000471
-0.44%
$ 233,780 $ 353,804
Apr 17 $ 0.000451
-9.48%
$ 236,471 $ 252,990
Apr 10 $ 0.0005
-4.76%
$ 249,362 $ 109,243
Apr 3 $ 0.000525
-0.78%
$ 262,305 $ 234,197
Mar 27 $ 0.000528
-3.41%
$ 264,248 $ 262,183
Mar 20 $ 0.00054
-12.16%
$ 273,628 $ 166,024
Download