Demole Historical Data

DMLG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0000558
+0.00%
$ 27,900 $ 10
Mar 6, 2025 $ 0.0000558
+3.33%
$ 27,900 $ 237
Mar 5, 2025 $ 0.000054
-69.65%
$ 27,000 $ 91
Mar 4, 2025 $ 0.000178
+0.00%
$ 88,950 $ 0
Mar 3, 2025 $ 0.0000549
+0.00%
$ 27,450 $ 2
Mar 2, 2025 $ 0.0000549
+3.78%
$ 27,450 $ 79
Mar 1, 2025 $ 0.0000529
-8.64%
$ 26,450 $ 882
Feb 28, 2025 $ 0.0000579
+3.95%
$ 28,950 $ 1,638
Feb 27, 2025 $ 0.0000557
-4.62%
$ 27,850 $ 1,482
Feb 26, 2025 $ 0.0000584
-17.63%
$ 29,200 $ 1,327
Feb 25, 2025 $ 0.0000709
-1.94%
$ 35,450 $ 555
Feb 24, 2025 $ 0.0000799
-1.36%
$ 39,950 $ 351
Feb 23, 2025 $ 0.000081
+0.00%
$ 40,500 $ 34
Feb 22, 2025 $ 0.000081
+3.18%
$ 40,500 $ 52
Feb 21, 2025 $ 0.0000785
-1.75%
$ 39,250 $ 74
Feb 20, 2025 $ 0.0000799
-1.24%
$ 39,950 $ 11
Feb 19, 2025 $ 0.0000809
+6.73%
$ 40,450 $ 12
Feb 18, 2025 $ 0.0000702
-13.33%
$ 35,100 $ 73
Feb 17, 2025 $ 0.000081
+1.25%
$ 40,500 $ 76
Feb 16, 2025 $ 0.000081
+7.14%
$ 40,500 $ 92
Feb 15, 2025 $ 0.0000756
-3.57%
$ 37,800 $ 486
Feb 14, 2025 $ 0.0000784
-3.33%
$ 39,200 $ 1,039
Feb 13, 2025 $ 0.0000811
+2.01%
$ 40,550 $ 32
Feb 12, 2025 $ 0.0000795
+1.66%
$ 39,750 $ 79
Feb 11, 2025 $ 0.0000782
-0.51%
$ 39,100 $ 1,065
Feb 10, 2025 $ 0.0000786
-3.44%
$ 39,300 $ 181
Feb 9, 2025 $ 0.0000759
+0.40%
$ 37,950 $ 212
Feb 8, 2025 $ 0.0000756
-3.82%
$ 37,800 $ 147
Feb 7, 2025 $ 0.0000786
+7.23%
$ 39,300 $ 102
Feb 6, 2025 $ 0.0000733
+5.77%
$ 36,650 $ 399
Feb 5, 2025 $ 0.0000693
-4.41%
$ 34,650 $ 282
Feb 4, 2025 $ 0.0000725
-4.10%
$ 36,250 $ 304
Feb 3, 2025 $ 0.0000756
+14.55%
$ 37,800 $ 748
Feb 2, 2025 $ 0.000066
+3.45%
$ 33,000 $ 1,408
Feb 1, 2025 $ 0.0000638
-9.76%
$ 31,900 $ 693
Jan 31, 2025 $ 0.0000707
+27.39%
$ 35,350 $ 1,551
Jan 30, 2025 $ 0.0000635
+10.43%
$ 31,750 $ 2,224
Jan 29, 2025 $ 0.0000575
-3.36%
$ 28,750 $ 1,993
Jan 28, 2025 $ 0.0000595
+9.17%
$ 29,750 $ 230
Jan 27, 2025 $ 0.0000545
-10.95%
$ 27,250 $ 762
Jan 26, 2025 $ 0.0000612
-4.97%
$ 30,600 $ 147
Jan 25, 2025 $ 0.0000644
-5.15%
$ 32,200 $ 725
Jan 24, 2025 $ 0.0000694
-0.72%
$ 34,700 $ 430
Jan 23, 2025 $ 0.0000699
+4.94%
$ 34,950 $ 275
Jan 22, 2025 $ 0.0000666
-4.57%
$ 33,305 $ 233
Jan 21, 2025 $ 0.0000698
+15.18%
$ 34,900 $ 914
Jan 20, 2025 $ 0.0000606
-4.57%
$ 30,300 $ 843
Jan 19, 2025 $ 0.0000635
-25.73%
$ 31,750 $ 3,950
Jan 18, 2025 $ 0.0000855
-15.68%
$ 42,750 $ 2,667
Jan 17, 2025 $ 0.000101
-3.43%
$ 50,700 $ 381