Demole Historical Data

DMLG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.000105
+2.74%
$ 52,500 $ 523
Jan 15, 2025 $ 0.000102
-4.49%
$ 51,101 $ 1,286
Jan 14, 2025 $ 0.000106
+11.55%
$ 53,101 $ 276
Jan 13, 2025 $ 0.0000952
-3.05%
$ 47,601 $ 1,343
Jan 12, 2025 $ 0.000101
+3.15%
$ 50,700 $ 145
Jan 11, 2025 $ 0.0000983
+3.36%
$ 49,150 $ 149
Jan 10, 2025 $ 0.0000924
+0.11%
$ 46,200 $ 271
Jan 9, 2025 $ 0.0000923
-7.98%
$ 46,150 $ 1,679
Jan 8, 2025 $ 0.0001
+0.50%
$ 50,151 $ 378
Jan 7, 2025 $ 0.0000998
-9.35%
$ 49,901 $ 1,282
Jan 6, 2025 $ 0.00011
-15.16%
$ 55,050 $ 1,216
Jan 5, 2025 $ 0.00013
+29.12%
$ 64,885 $ 0
Jan 4, 2025 $ 0.000101
-3.83%
$ 50,250 $ 1,419
Jan 3, 2025 $ 0.000105
-2.97%
$ 52,250 $ 377
Jan 2, 2025 $ 0.000108
+11.83%
$ 53,850 $ 619
Jan 1, 2025 $ 0.0000963
-3.59%
$ 48,155 $ 99
Dec 31, 2024 $ 0.0000999
+10.75%
$ 49,950 $ 1,726
Dec 30, 2024 $ 0.000132
+0.00%
$ 65,930 $ 0
Dec 29, 2024 $ 0.000135
+41.20%
$ 67,284 $ 0
Dec 28, 2024 $ 0.0000953
-0.21%
$ 47,650 $ 335
Dec 27, 2024 $ 0.0000955
-2.25%
$ 47,750 $ 13,911
Dec 26, 2024 $ 0.0000977
-6.77%
$ 48,851 $ 962
Dec 25, 2024 $ 0.000105
-2.87%
$ 52,400 $ 1,652
Dec 24, 2024 $ 0.000108
-5.02%
$ 53,950 $ 7,647
Dec 23, 2024 $ 0.000114
+29.09%
$ 56,800 $ 28,960
Dec 22, 2024 $ 0.000088
-7.66%
$ 44,000 $ 214
Dec 21, 2024 $ 0.0000953
-0.10%
$ 47,650 $ 517
Dec 20, 2024 $ 0.0000954
-9.32%
$ 47,700 $ 2,801
Dec 19, 2024 $ 0.000105
+12.16%
$ 52,603 $ 1,540
Dec 18, 2024 $ 0.0000938
-10.41%
$ 46,900 $ 4,000
Dec 17, 2024 $ 0.000105
-2.60%
$ 52,350 $ 3,608
Dec 16, 2024 $ 0.000156
+0.00%
$ 77,811 $ 4
Dec 15, 2024 $ 0.000156
-26.91%
$ 77,811 $ 9
Dec 14, 2024 $ 0.000213
+135.28%
$ 106,463 $ 0
Dec 13, 2024 $ 0.0000905
-15.18%
$ 45,250 $ 6,033
Dec 12, 2024 $ 0.000107
+1.14%
$ 53,350 $ 15,678
Dec 11, 2024 $ 0.000106
+5.50%
$ 52,900 $ 17,943
Dec 10, 2024 $ 0.0001
-12.20%
$ 50,000 $ 11,264
Dec 9, 2024 $ 0.000114
-7.40%
$ 56,950 $ 10,859
Dec 8, 2024 $ 0.000123
-10.55%
$ 61,500 $ 15,803
Dec 7, 2024 $ 0.000138
-35.37%
$ 68,750 $ 39,484
Dec 6, 2024 $ 0.000213
-50.30%
$ 106,370 $ 5
Dec 5, 2024 $ 0.000428
+202.75%
$ 214,042 $ 3
Dec 4, 2024 $ 0.000141
-30.03%
$ 70,700 $ 22,317
Dec 3, 2024 $ 0.000553
-5.32%
$ 276,306 $ 41
Dec 2, 2024 $ 0.000584
+0.39%
$ 291,833 $ 0
Dec 1, 2024 $ 0.000581
+310.88%
$ 80,000 $ 6
Nov 30, 2024 $ 0.000141
-11.67%
$ 70,750 $ 225
Nov 29, 2024 $ 0.00016
+3.31%
$ 80,094 $ 4
Nov 28, 2024 $ 0.000155
+9.28%
$ 77,528 $ 24