Demole Historical Data

DMLG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000142
-23.21%
$ 70,942 $ 34
Nov 26, 2024 $ 0.000185
+53.60%
$ 92,389 $ 0
Nov 25, 2024 $ 0.00012
-0.66%
$ 60,150 $ 15
Nov 24, 2024 $ 0.00019
+42.75%
$ 94,997 $ 0.1
Nov 23, 2024 $ 0.000133
+9.99%
$ 66,547 $ 57
Nov 22, 2024 $ 0.000121
-11.81%
$ 60,500 $ 69
Nov 21, 2024 $ 0.000137
-2.56%
$ 68,600 $ 85
Nov 20, 2024 $ 0.000141
-17.56%
$ 70,400 $ 345
Nov 19, 2024 $ 0.000171
-10.80%
$ 85,400 $ 749
Nov 18, 2024 $ 0.000191
+0.67%
$ 95,739 $ 0
Nov 17, 2024 $ 0.00019
-4.61%
$ 95,099 $ 0
Nov 16, 2024 $ 0.000199
+5.38%
$ 99,698 $ 0
Nov 15, 2024 $ 0.000189
+78.67%
$ 94,611 $ 0.1
Nov 14, 2024 $ 0.000106
+2.52%
$ 52,953 $ 838
Nov 13, 2024 $ 0.000103
-13.98%
$ 51,653 $ 859
Nov 12, 2024 $ 0.00012
+4.32%
$ 60,050 $ 38
Nov 11, 2024 $ 0.000115
-44.73%
$ 57,565 $ 299
Nov 10, 2024 $ 0.000209
-1.23%
$ 104,295 $ 0
Nov 9, 2024 $ 0.000211
+58.29%
$ 105,737 $ 0
Nov 8, 2024 $ 0.000134
-35.08%
$ 66,800 $ 374
Nov 7, 2024 $ 0.000206
-2.18%
$ 102,889 $ 2
Nov 6, 2024 $ 0.00021
+47.83%
$ 105,186 $ 1
Nov 5, 2024 $ 0.000142
+3.35%
$ 71,155 $ 251
Nov 4, 2024 $ 0.000138
-38.93%
$ 68,850 $ 261
Nov 3, 2024 $ 0.000225
-4.45%
$ 112,738 $ 0
Nov 2, 2024 $ 0.000235
+79.70%
$ 117,257 $ 0.1
Nov 1, 2024 $ 0.000131
-2.61%
$ 65,252 $ 344
Oct 31, 2024 $ 0.000134
-7.20%
$ 67,000 $ 364
Oct 30, 2024 $ 0.000144
-4.31%
$ 72,200 $ 243
Oct 29, 2024 $ 0.000151
-1.37%
$ 75,450 $ 197
Oct 28, 2024 $ 0.000153
+0.99%
$ 76,500 $ 82
Oct 27, 2024 $ 0.000151
+15.12%
$ 75,750 $ 360
Oct 26, 2024 $ 0.000132
-42.69%
$ 65,800 $ 775
Oct 25, 2024 $ 0.000224
-4.73%
$ 111,865 $ 494
Oct 24, 2024 $ 0.000232
+59.98%
$ 116,066 $ 3
Oct 23, 2024 $ 0.000145
-50.97%
$ 72,550 $ 2
Oct 22, 2024 $ 0.000299
-10.29%
$ 149,505 $ 2
Oct 21, 2024 $ 0.000334
+20.60%
$ 166,967 $ 58
Oct 20, 2024 $ 0.000277
+4.18%
$ 138,450 $ 178
Oct 19, 2024 $ 0.000266
-1.95%
$ 132,900 $ 115
Oct 18, 2024 $ 0.000271
-5.04%
$ 135,550 $ 35
Oct 17, 2024 $ 0.000286
-1.86%
$ 142,750 $ 90
Oct 16, 2024 $ 0.000291
+0.45%
$ 145,450 $ 21
Oct 15, 2024 $ 0.00029
+17.77%
$ 144,800 $ 550
Oct 14, 2024 $ 0.000246
+0.99%
$ 122,950 $ 37
Oct 13, 2024 $ 0.000244
+0.74%
$ 121,750 $ 56
Oct 12, 2024 $ 0.000242
+0.00%
$ 120,850 $ 73
Oct 11, 2024 $ 0.000242
-0.41%
$ 120,850 $ 60
Oct 10, 2024 $ 0.000243
-0.12%
$ 121,350 $ 61
Oct 9, 2024 $ 0.000243
-7.04%
$ 121,500 $ 327