Codyfight Token Historical Data

CTOK
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00011
+0.00%
$ -- $ 3
Jun 2025 $ 0.0000254
-89.18%
$ -- $ 95,550
May 2025 $ 0.0000625
-84.55%
$ 15,240 $ 1.28 million
Apr 2025 $ 0.000404
-44.60%
$ 51,359 $ 967,092
Mar 2025 $ 0.00073
-31.13%
$ 92,710 $ 816,258
Feb 2025 $ 0.00106
-65.92%
$ 134,620 $ 709,478
Jan 2025 $ 0.00277
-24.52%
$ 394,970 $ 800,309
Dec 2024 $ 0.00362
-23.94%
$ 466,326 $ 1.12 million
Nov 2024 $ 0.0046
-26.98%
$ 604,520 $ 2.13 million
Oct 2024 $ 0.00551
-18.97%
$ 797,560 $ 2.29 million
Sep 2024 $ 0.00681
-19.02%
$ 864,870 $ 2.43 million
Aug 2024 $ 0.00841
-7.68%
$ 1.07 million $ 2.57 million
Jul 2024 $ 0.00908
-4.32%
$ 1.15 million $ 2.47 million
Jun 2024 $ 0.00945
-71.52%
$ 1.2 million $ 3.09 million
May 2024 $ 0.033
-72.54%
$ 4.19 million $ 1.38 million
Download