Codyfight Token Historical Data

CTOK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00091
-2.15%
$ 115,570 $ 25,933
Mar 2, 2025 $ 0.0009
-10.89%
$ 114,300 $ 25,861
Mar 1, 2025 $ 0.00101
-4.72%
$ 128,270 $ 8,965
Feb 28, 2025 $ 0.00106
-8.62%
$ 134,620 $ 26,066
Feb 27, 2025 $ 0.00116
-3.33%
$ 147,320 $ 26,287
Feb 26, 2025 $ 0.0012
-3.23%
$ 152,400 $ 27,019
Feb 25, 2025 $ 0.00124
-7.46%
$ 157,480 $ 27,406
Feb 24, 2025 $ 0.00134
-2.19%
$ 170,180 $ 25,598
Feb 23, 2025 $ 0.00137
+0.00%
$ 173,990 $ 25,363
Feb 22, 2025 $ 0.00137
+7.03%
$ 173,990 $ 26,845
Feb 21, 2025 $ 0.00128
+5.79%
$ 162,560 $ 18,442
Feb 20, 2025 $ 0.00121
-5.47%
$ 153,670 $ 22,388
Feb 19, 2025 $ 0.00126
-9.35%
$ 160,020 $ 25,537
Feb 18, 2025 $ 0.00139
-1.42%
$ 176,530 $ 25,660
Feb 17, 2025 $ 0.00141
-10.19%
$ 179,070 $ 11,826
Feb 16, 2025 $ 0.0016
-9.09%
$ 203,200 $ 27,070
Feb 15, 2025 $ 0.00176
+4.76%
$ 223,520 $ 22,496
Feb 14, 2025 $ 0.00168
-18.05%
$ 213,360 $ 27,668
Feb 13, 2025 $ 0.00205
-17.00%
$ 260,350 $ 28,765
Feb 12, 2025 $ 0.00245
-20.20%
$ 311,150 $ 28,989
Feb 11, 2025 $ 0.00309
+0.98%
$ 392,430 $ 25,113
Feb 10, 2025 $ 0.00307
-2.54%
$ 389,890 $ 26,730
Feb 9, 2025 $ 0.00313
-3.99%
$ 397,510 $ 26,342
Feb 8, 2025 $ 0.00326
-4.12%
$ 414,020 $ 27,466
Feb 7, 2025 $ 0.0034
+16.84%
$ 431,800 $ 25,227
Feb 6, 2025 $ 0.00291
+3.56%
$ 369,570 $ 24,618
Feb 5, 2025 $ 0.00282
-6.00%
$ 358,140 $ 27,204
Feb 4, 2025 $ 0.003
-0.66%
$ 381,000 $ 25,596
Feb 3, 2025 $ 0.00302
+6.71%
$ 383,540 $ 21,884
Feb 2, 2025 $ 0.00283
-5.03%
$ 359,410 $ 28,567
Feb 1, 2025 $ 0.00298
-4.18%
$ 378,460 $ 27,307
Jan 31, 2025 $ 0.00311
+12.27%
$ 394,970 $ 26,593
Jan 30, 2025 $ 0.00277
-3.13%
$ 351,790 $ 26,671
Jan 29, 2025 $ 0.00286
-4.95%
$ 363,174 $ 26,329
Jan 28, 2025 $ 0.00301
-9.37%
$ 382,088 $ 30,081
Jan 27, 2025 $ 0.00332
+5.67%
$ 421,602 $ 28,028
Jan 26, 2025 $ 0.00314
-8.94%
$ 398,967 $ 28,570
Jan 25, 2025 $ 0.00345
-0.29%
$ 438,151 $ 26,447
Jan 24, 2025 $ 0.00346
+4.85%
$ 439,420 $ 25,319
Jan 23, 2025 $ 0.0033
+5.10%
$ 419,104 $ 25,566
Jan 22, 2025 $ 0.00314
+0.96%
$ 398,780 $ 26,546
Jan 21, 2025 $ 0.00311
-3.42%
$ 394,970 $ 26,594
Jan 20, 2025 $ 0.00322
+2.87%
$ 408,936 $ 25,777
Jan 19, 2025 $ 0.00313
-0.06%
$ 397,510 $ 26,001
Jan 18, 2025 $ 0.00313
-0.89%
$ 397,735 $ 28,184
Jan 17, 2025 $ 0.00316
-3.07%
$ 401,327 $ 27,004
Jan 16, 2025 $ 0.00326
-7.39%
$ 414,020 $ 28,806
Jan 15, 2025 $ 0.00352
+0.29%
$ 447,056 $ 26,397
Jan 14, 2025 $ 0.00351
+8.35%
$ 445,770 $ 28,119
Jan 13, 2025 $ 0.00324
-8.75%
$ 411,401 $ 31,545