Codyfight Token Historical Data

CTOK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00602
-3.22%
$ 764,540 $ 38,885
Oct 3, 2024 $ 0.00622
-0.16%
$ 789,940 $ 86,107
Oct 2, 2024 $ 0.00623
+4.36%
$ 791,210 $ 84,242
Oct 1, 2024 $ 0.00598
-12.06%
$ 759,460 $ 61,997
Sep 30, 2024 $ 0.00681
+1.19%
$ 864,870 $ 74,990
Sep 29, 2024 $ 0.00674
+5.15%
$ 855,980 $ 74,953
Sep 28, 2024 $ 0.00641
-3.90%
$ 814,070 $ 86,164
Sep 27, 2024 $ 0.00668
-3.05%
$ 848,360 $ 79,577
Sep 26, 2024 $ 0.00689
+6.66%
$ 875,030 $ 82,254
Sep 25, 2024 $ 0.00646
-0.31%
$ 820,420 $ 85,138
Sep 24, 2024 $ 0.00649
-4.42%
$ 824,230 $ 80,931
Sep 23, 2024 $ 0.0068
-8.23%
$ 863,600 $ 88,903
Sep 22, 2024 $ 0.00745
+12.88%
$ 946,150 $ 71,348
Sep 21, 2024 $ 0.00663
+9.41%
$ 842,010 $ 78,866
Sep 20, 2024 $ 0.00607
-0.16%
$ 770,890 $ 75,884
Sep 19, 2024 $ 0.00607
+1.17%
$ 770,890 $ 85,432
Sep 18, 2024 $ 0.00595
-9.16%
$ 755,650 $ 91,542
Sep 17, 2024 $ 0.00656
+18.20%
$ 833,120 $ 69,993
Sep 16, 2024 $ 0.00556
-5.28%
$ 706,120 $ 87,371
Sep 15, 2024 $ 0.00586
-11.88%
$ 744,220 $ 77,051
Sep 14, 2024 $ 0.00664
+0.00%
$ 843,280 $ 84,625
Sep 13, 2024 $ 0.00664
+11.78%
$ 843,280 $ 76,692
Sep 12, 2024 $ 0.00594
-12.78%
$ 754,380 $ 74,155
Sep 11, 2024 $ 0.00681
+12.01%
$ 864,870 $ 82,628
Sep 10, 2024 $ 0.00608
-8.30%
$ 772,160 $ 90,794
Sep 9, 2024 $ 0.00665
+0.15%
$ 844,550 $ 81,682
Sep 8, 2024 $ 0.00669
+0.90%
$ 849,630 $ 71,005
Sep 7, 2024 $ 0.00661
+2.48%
$ 839,470 $ 85,404
Sep 6, 2024 $ 0.00645
-9.79%
$ 819,150 $ 89,616
Sep 5, 2024 $ 0.00716
-6.04%
$ 909,320 $ 84,763
Sep 4, 2024 $ 0.00762
+6.72%
$ 967,740 $ 80,836
Sep 3, 2024 $ 0.00721
-8.96%
$ 915,670 $ 63,729
Sep 2, 2024 $ 0.00794
-4.11%
$ 1.01 million $ 89,323
Sep 1, 2024 $ 0.00828
-1.55%
$ 1.05 million $ 86,782
Aug 31, 2024 $ 0.00841
-2.32%
$ 1.07 million $ 83,472
Aug 30, 2024 $ 0.00856
+7.94%
$ 1.09 million $ 84,341
Aug 29, 2024 $ 0.00787
+13.24%
$ 999,490 $ 90,002
Aug 28, 2024 $ 0.00696
-13.75%
$ 883,920 $ 87,490
Aug 27, 2024 $ 0.00801
-24.00%
$ 1.02 million $ 93,530
Aug 26, 2024 $ 0.0104
-21.93%
$ 1.32 million $ 76,631
Aug 25, 2024 $ 0.0135
+125.63%
$ 1.71 million $ 161,453
Aug 24, 2024 $ 0.00593
-5.72%
$ 753,110 $ 82,582
Aug 23, 2024 $ 0.00634
-9.56%
$ 805,180 $ 84,933
Aug 22, 2024 $ 0.00701
-31.81%
$ 890,270 $ 75,579
Aug 21, 2024 $ 0.00992
+117.07%
$ 1.26 million $ 156,283
Aug 20, 2024 $ 0.00457
+18.09%
$ 580,390 $ 76,993
Aug 19, 2024 $ 0.00387
-12.05%
$ 491,490 $ 87,847
Aug 18, 2024 $ 0.0044
+1.85%
$ 558,800 $ 65,617
Aug 17, 2024 $ 0.00431
-8.88%
$ 547,370 $ 87,981
Aug 16, 2024 $ 0.00471
+0.86%
$ 598,170 $ 82,586