Codyfight Token Historical Data

CTOK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00467
+4.01%
$ 593,090 $ 83,929
Aug 14, 2024 $ 0.0045
-3.64%
$ 571,500 $ 84,218
Aug 13, 2024 $ 0.00465
+0.00%
$ 590,550 $ 84,928
Aug 12, 2024 $ 0.00464
-1.69%
$ 589,280 $ 71,144
Aug 11, 2024 $ 0.00472
-1.46%
$ 599,440 $ 80,092
Aug 10, 2024 $ 0.00477
+6.24%
$ 605,790 $ 55,426
Aug 9, 2024 $ 0.00449
-4.67%
$ 570,230 $ 39,689
Aug 8, 2024 $ 0.00472
+1.94%
$ 599,440 $ 70,382
Aug 7, 2024 $ 0.00464
+4.74%
$ 589,280 $ 65,764
Aug 6, 2024 $ 0.00442
-4.12%
$ 561,340 $ 64,729
Aug 5, 2024 $ 0.00464
-27.95%
$ 589,280 $ 77,056
Aug 4, 2024 $ 0.00642
-11.93%
$ 815,340 $ 79,432
Aug 3, 2024 $ 0.00729
-19.80%
$ 925,830 $ 70,869
Aug 2, 2024 $ 0.00909
-0.22%
$ 1.15 million $ 85,278
Aug 1, 2024 $ 0.00911
+0.00%
$ 1.16 million $ 84,474
Jul 31, 2024 $ 0.00908
-0.98%
$ 1.15 million $ 80,304
Jul 30, 2024 $ 0.00918
+0.44%
$ 1.17 million $ 84,855
Jul 29, 2024 $ 0.00913
-1.30%
$ 1.16 million $ 87,054
Jul 28, 2024 $ 0.00925
-0.22%
$ 1.17 million $ 85,237
Jul 27, 2024 $ 0.00927
-1.07%
$ 1.18 million $ 75,304
Jul 26, 2024 $ 0.00937
+1.08%
$ 1.19 million $ 83,732
Jul 25, 2024 $ 0.00928
-1.80%
$ 1.18 million $ 77,667
Jul 24, 2024 $ 0.00976
-0.20%
$ 1.24 million $ 78,023
Jul 23, 2024 $ 0.00977
+4.83%
$ 1.24 million $ 82,804
Jul 22, 2024 $ 0.00934
-0.64%
$ 1.19 million $ 71,643
Jul 21, 2024 $ 0.0094
-1.05%
$ 1.19 million $ 74,062
Jul 20, 2024 $ 0.00951
+2.48%
$ 1.21 million $ 84,078
Jul 19, 2024 $ 0.00928
+0.54%
$ 1.18 million $ 85,167
Jul 18, 2024 $ 0.00923
-0.32%
$ 1.17 million $ 72,847
Jul 17, 2024 $ 0.00926
-2.94%
$ 1.18 million $ 85,883
Jul 16, 2024 $ 0.00954
-0.93%
$ 1.21 million $ 63,132
Jul 15, 2024 $ 0.00962
-1.23%
$ 1.22 million $ 69,028
Jul 14, 2024 $ 0.00974
+3.73%
$ 1.24 million $ 82,988
Jul 13, 2024 $ 0.00936
+2.74%
$ 1.19 million $ 84,290
Jul 12, 2024 $ 0.00909
-4.21%
$ 1.15 million $ 86,184
Jul 11, 2024 $ 0.00948
-1.56%
$ 1.2 million $ 72,364
Jul 10, 2024 $ 0.00958
-0.31%
$ 1.22 million $ 82,892
Jul 9, 2024 $ 0.00959
+5.27%
$ 1.22 million $ 74,557
Jul 8, 2024 $ 0.00912
-2.25%
$ 1.16 million $ 84,590
Jul 7, 2024 $ 0.00933
-5.18%
$ 1.18 million $ 69,852
Jul 6, 2024 $ 0.00984
-0.81%
$ 1.25 million $ 89,829
Jul 5, 2024 $ 0.00994
-1.00%
$ 1.26 million $ 72,849
Jul 4, 2024 $ 0.0101
+6.46%
$ 1.28 million $ 86,511
Jul 3, 2024 $ 0.00945
-8.16%
$ 1.2 million $ 95,352
Jul 2, 2024 $ 0.0103
-1.06%
$ 1.31 million $ 81,742
Jul 1, 2024 $ 0.0104
+9.59%
$ 1.32 million $ 67,236
Jun 30, 2024 $ 0.00945
-3.28%
$ 1.2 million $ 27,578
Jun 29, 2024 $ 0.00979
+1.56%
$ 1.24 million $ 65,885
Jun 28, 2024 $ 0.00967
-7.11%
$ 1.23 million $ 81,379
Jun 27, 2024 $ 0.0104
-11.05%
$ 1.32 million $ 73,376