Codyfight Token Historical Data

CTOK
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.00011
+0.00%
$ -- $ 3
Jun 9 $ 0.0000254
+0.00%
$ -- $ 5
Jun 2 $ 0.0000175
-81.47%
$ -- $ 78,912
May 26 $ 0.0000962
-53.16%
$ 12,217 $ 408,779
May 19 $ 0.000207
-47.70%
$ 26,099 $ 405,360
May 12 $ 0.000401
-0.26%
$ 50,165 $ 159,413
May 5 $ 0.000393
-5.65%
$ 50,825 $ 134,393
Apr 28 $ 0.000416
+0.36%
$ 52,870 $ 120,050
Apr 21 $ 0.000415
-10.62%
$ 52,680 $ 228,292
Apr 14 $ 0.00046
-21.91%
$ 58,941 $ 344,698
Apr 7 $ 0.000664
-9.41%
$ 74,790 $ 165,099
Mar 31 $ 0.000675
-14.53%
$ 93,078 $ 43,022
Mar 24 $ 0.00088
-5.38%
$ 100,330 $ 215,623
Mar 17 $ 0.00095
+53.23%
$ 111,760 $ 197,670
Mar 10 $ 0.00063
-37.00%
$ 77,470 $ 130,651
Mar 3 $ 0.00091
-2.15%
$ 125,730 $ 146,952
Feb 24 $ 0.0009
-34.31%
$ 114,300 $ 167,201
Feb 17 $ 0.00137
-12.74%
$ 173,990 $ 130,698
Feb 10 $ 0.00176
-44.13%
$ 203,200 $ 159,761
Feb 3 $ 0.00326
+15.19%
$ 397,510 $ 151,994
Jan 27 $ 0.00283
-9.91%
$ 359,410 $ 193,575
Jan 20 $ 0.00345
+10.22%
$ 398,967 $ 156,251
Jan 13 $ 0.00313
-11.78%
$ 397,510 $ 170,056
Jan 6 $ 0.00355
-2.73%
$ 450,853 $ 154,900
Dec 30 $ 0.00359
-3.47%
$ 463,550 $ 163,072
Dec 23 $ 0.00392
+4.24%
$ 472,440 $ 158,406
Dec 16 $ 0.00428
-12.12%
$ 477,554 $ 162,077
Dec 9 $ 0.00465
-7.55%
$ 618,543 $ 151,666
Dec 2 $ 0.00506
+6.08%
$ 638,810 $ 407,083
Nov 25 $ 0.00477
+0.85%
$ 605,790 $ 470,457
Nov 18 $ 0.00471
-11.80%
$ 600,710 $ 394,272
Nov 11 $ 0.00537
+9.15%
$ 678,180 $ 472,871
Nov 4 $ 0.00443
-11.75%
$ 624,840 $ 450,488
Oct 28 $ 0.00502
-4.38%
$ 637,540 $ 559,039
Oct 21 $ 0.00527
-2.95%
$ 666,750 $ 479,604
Oct 14 $ 0.00544
+6.67%
$ 690,880 $ 549,060
Oct 7 $ 0.00513
-17.52%
$ 647,700 $ 473,240
Sep 30 $ 0.00604
-10.25%
$ 788,670 $ 423,474
Sep 23 $ 0.00641
-13.50%
$ 855,980 $ 502,968
Sep 16 $ 0.00663
+12.95%
$ 946,150 $ 489,088
Sep 9 $ 0.00664
+0.00%
$ 744,220 $ 490,575
Sep 2 $ 0.00661
-20.17%
$ 849,630 $ 493,669
Aug 26 $ 0.00828
-38.02%
$ 1.05 million $ 602,248
Aug 19 $ 0.00593
+34.77%
$ 1.71 million $ 564,217
Aug 12 $ 0.00431
-8.69%
$ 558,800 $ 494,786
Aug 5 $ 0.00477
-25.93%
$ 599,440 $ 373,046
Jul 29 $ 0.00642
-30.59%
$ 815,340 $ 572,266
Jul 22 $ 0.00927
-1.38%
$ 1.17 million $ 469,174
Jul 15 $ 0.00951
-2.36%
$ 1.19 million $ 460,135
Jul 8 $ 0.00936
+0.32%
$ 1.24 million $ 484,878
Download