Coinranking
MSQ Historical Data
MSQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2026 | $ 0.397 | +1.41% | ||
| Apr 6, 2026 | $ 0.392 | -8.98% | ||
| Apr 5, 2026 | $ 0.428 | -7.50% | ||
| Apr 4, 2026 | $ 0.462 | +13.43% | ||
| Apr 3, 2026 | $ 0.402 | +7.47% | ||
| Apr 2, 2026 | $ 0.382 | -7.66% | ||
| Apr 1, 2026 | $ 0.412 | -1.97% | ||
| Mar 31, 2026 | $ 0.403 | -1.47% | ||
| Mar 30, 2026 | $ 0.404 | -5.59% | ||
| Mar 29, 2026 | $ 0.432 | -2.44% | ||
| Mar 28, 2026 | $ 0.447 | -1.38% | ||
| Mar 27, 2026 | $ 0.436 | -2.73% | ||
| Mar 26, 2026 | $ 0.444 | +2.71% | ||
| Mar 25, 2026 | $ 0.431 | -0.77% | ||
| Mar 24, 2026 | $ 0.417 | -4.21% | ||
| Mar 23, 2026 | $ 0.436 | -0.27% | ||
| Mar 22, 2026 | $ 0.437 | -3.14% | ||
| Mar 21, 2026 | $ 0.46 | +1.56% | ||
| Mar 20, 2026 | $ 0.455 | +6.10% | ||
| Mar 19, 2026 | $ 0.429 | -16.45% | ||
| Mar 18, 2026 | $ 0.523 | -1.65% | ||
| Mar 17, 2026 | $ 0.532 | +0.87% | ||
| Mar 16, 2026 | $ 0.528 | +1.62% | ||
| Mar 15, 2026 | $ 0.52 | +5.02% | ||
| Mar 14, 2026 | $ 0.491 | +0.34% | ||
| Mar 13, 2026 | $ 0.491 | +1.30% | ||
| Mar 12, 2026 | $ 0.484 | -8.45% | ||
| Mar 11, 2026 | $ 0.523 | +1.58% | ||
| Mar 10, 2026 | $ 0.516 | -7.79% | ||
| Mar 9, 2026 | $ 0.541 | -5.24% | ||
| Mar 8, 2026 | $ 0.584 | -0.75% | ||
| Mar 7, 2026 | $ 0.588 | +1.70% | ||
| Mar 6, 2026 | $ 0.572 | -7.76% | ||
| Mar 5, 2026 | $ 0.622 | -7.01% | ||
| Mar 4, 2026 | $ 0.675 | -4.01% | ||
| Mar 3, 2026 | $ 0.709 | +14.19% | ||
| Mar 2, 2026 | $ 0.618 | +32.73% | ||
| Mar 1, 2026 | $ 0.465 | +20.03% | ||
| Feb 28, 2026 | $ 0.381 | +0.89% | ||
| Feb 27, 2026 | $ 0.395 | -0.36% | ||
| Feb 26, 2026 | $ 0.39 | -0.24% | ||
| Feb 25, 2026 | $ 0.378 | +0.00% | ||
| Feb 24, 2026 | $ 0.382 | +15.05% | ||
| Feb 23, 2026 | $ 0.326 | -12.58% | ||
| Feb 22, 2026 | $ 0.373 | +1.11% | ||
| Feb 21, 2026 | $ 0.373 | +0.74% | ||
| Feb 20, 2026 | $ 0.365 | +0.03% | ||
| Feb 19, 2026 | $ 0.365 | -32.71% | ||
| Feb 18, 2026 | $ 0.365 | -5.76% | ||
| Feb 17, 2026 | $ 0.38 | +5.43% | ||