MSQ Historical Data

MSQ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.358
+4.08%
$767,531 $10,090
Feb 15, 2026 $0.233
-41.67%
$-- $6,776
Feb 14, 2026 $0.4
-6.76%
$856,746 $415
Feb 13, 2026 $0.43
-4.50%
$920,159 $710
Feb 12, 2026 $0.449
-0.50%
$-- $591
Feb 11, 2026 $0.446
-6.25%
$955,568 $2,552
Feb 10, 2026 $0.472
+1.83%
$1.01 million $4,196
Feb 9, 2026 $0.459
-6.62%
$-- $1,544
Feb 8, 2026 $0.495
+0.68%
$1.06 million $1,583
Feb 7, 2026 $0.479
+0.70%
$-- $91
Feb 6, 2026 $0.475
+3.56%
$1.02 million $4,781
Feb 5, 2026 $0.457
-16.58%
$978,302 $10,208
Feb 4, 2026 $0.547
+5.91%
$1.17 million $4,211
Feb 3, 2026 $0.517
-4.66%
$1.11 million $12,982
Feb 2, 2026 $0.543
-3.62%
$-- $7,314
Feb 1, 2026 $0.562
+0.94%
$1.2 million $141
Jan 31, 2026 $0.565
-7.84%
$1.21 million $8,693
Jan 30, 2026 $0.635
+4.81%
$-- $10,762
Jan 29, 2026 $0.621
-0.60%
$-- $944
Jan 28, 2026 $0.636
+4.87%
$1.36 million $5,085
Jan 27, 2026 $0.563
+6.22%
$1.21 million $21,610
Jan 26, 2026 $0.6
-0.48%
$-- $46
Jan 25, 2026 $0.599
+1.13%
$1.28 million $6,324
Jan 24, 2026 $0.595
-10.94%
$1.27 million $9,371
Jan 23, 2026 $0.671
-6.35%
$1.44 million $5,021
Jan 22, 2026 $0.717
-5.03%
$1.54 million $4,989
Jan 21, 2026 $0.758
-0.50%
$1.62 million $16,083
Jan 20, 2026 $0.781
-5.82%
$1.67 million $27,982
Jan 19, 2026 $0.837
-1.72%
$1.79 million $18,424
Jan 18, 2026 $0.856
-0.01%
$1.88 million $45,581
Jan 17, 2026 $0.847
+0.92%
$1.81 million $43,648
Jan 16, 2026 $0.837
+0.31%
$1.79 million $169,506
Jan 15, 2026 $0.836
-12.33%
$1.79 million $37,018
Jan 14, 2026 $0.955
-2.94%
$2.05 million $25,292
Jan 13, 2026 $0.983
+7.76%
$2.1 million $18,879
Jan 12, 2026 $0.921
-11.49%
$1.97 million $370,994
Jan 11, 2026 $1.05
-3.92%
$2.24 million $328,280
Jan 10, 2026 $1.09
+4.19%
$2.34 million $316,271
Jan 9, 2026 $1.04
-13.35%
$2.23 million $311,874
Jan 8, 2026 $1.21
+7.70%
$2.59 million $461,898
Jan 7, 2026 $1.12
-6.80%
$2.41 million $202,485
Jan 6, 2026 $1.21
+9.90%
$2.59 million $122,061
Jan 5, 2026 $1.1
-12.70%
$2.35 million $97,727
Jan 4, 2026 $1.26
+64.18%
$2.7 million $3,244
Jan 3, 2026 $0.762
+4.77%
$-- $207
Jan 2, 2026 $0.728
+5.60%
$1.6 million $1.12 million
Jan 1, 2026 $0.69
+2.99%
$1.52 million $1.1 million
Dec 31, 2025 $0.67
+1.04%
$1.47 million $1.09 million
Dec 30, 2025 $0.658
-1.97%
$1.44 million $1.08 million
Dec 29, 2025 $0.679
+2.63%
$-- $1.08 million