MSQ Historical Data

MSQ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.373
+1.11%
$ 799,730 $ 1,077
Feb 21, 2026 $ 0.373
+0.74%
$ -- $ 458
Feb 20, 2026 $ 0.365
+0.03%
$ -- $ 2,595
Feb 19, 2026 $ 0.365
-32.71%
$ -- $ 551
Feb 18, 2026 $ 0.365
-5.76%
$ -- $ 1,128
Feb 17, 2026 $ 0.38
+5.43%
$ 812,949 $ 42,676
Feb 16, 2026 $ 0.358
+4.08%
$ 767,531 $ 10,090
Feb 15, 2026 $ 0.233
-41.67%
$ -- $ 6,776
Feb 14, 2026 $ 0.4
-6.76%
$ 856,746 $ 415
Feb 13, 2026 $ 0.43
-4.50%
$ 920,159 $ 710
Feb 12, 2026 $ 0.449
-0.50%
$ -- $ 591
Feb 11, 2026 $ 0.446
-6.25%
$ 955,568 $ 2,552
Feb 10, 2026 $ 0.472
+1.83%
$ 1.01 million $ 4,196
Feb 9, 2026 $ 0.459
-6.62%
$ -- $ 1,544
Feb 8, 2026 $ 0.495
+0.68%
$ 1.06 million $ 1,583
Feb 7, 2026 $ 0.479
+0.70%
$ -- $ 91
Feb 6, 2026 $ 0.475
+3.56%
$ 1.02 million $ 4,781
Feb 5, 2026 $ 0.457
-16.58%
$ 978,302 $ 10,208
Feb 4, 2026 $ 0.547
+5.91%
$ 1.17 million $ 4,211
Feb 3, 2026 $ 0.517
-4.66%
$ 1.11 million $ 12,982
Feb 2, 2026 $ 0.543
-3.62%
$ -- $ 7,314
Feb 1, 2026 $ 0.562
+0.94%
$ 1.2 million $ 141
Jan 31, 2026 $ 0.565
-7.84%
$ 1.21 million $ 8,693
Jan 30, 2026 $ 0.635
+4.81%
$ -- $ 10,762
Jan 29, 2026 $ 0.621
-0.60%
$ -- $ 944
Jan 28, 2026 $ 0.636
+4.87%
$ 1.36 million $ 5,085
Jan 27, 2026 $ 0.563
+6.22%
$ 1.21 million $ 21,610
Jan 26, 2026 $ 0.6
-0.48%
$ -- $ 46
Jan 25, 2026 $ 0.599
+1.13%
$ 1.28 million $ 6,324
Jan 24, 2026 $ 0.595
-10.94%
$ 1.27 million $ 9,371
Jan 23, 2026 $ 0.671
-6.35%
$ 1.44 million $ 5,021
Jan 22, 2026 $ 0.717
-5.03%
$ 1.54 million $ 4,989
Jan 21, 2026 $ 0.758
-0.50%
$ 1.62 million $ 16,083
Jan 20, 2026 $ 0.781
-5.82%
$ 1.67 million $ 27,982
Jan 19, 2026 $ 0.837
-1.72%
$ 1.79 million $ 18,424
Jan 18, 2026 $ 0.856
-0.01%
$ 1.88 million $ 45,581
Jan 17, 2026 $ 0.847
+0.92%
$ 1.81 million $ 43,648
Jan 16, 2026 $ 0.837
+0.31%
$ 1.79 million $ 169,506
Jan 15, 2026 $ 0.836
-12.33%
$ 1.79 million $ 37,018
Jan 14, 2026 $ 0.955
-2.94%
$ 2.05 million $ 25,292
Jan 13, 2026 $ 0.983
+7.76%
$ 2.1 million $ 18,879
Jan 12, 2026 $ 0.921
-11.49%
$ 1.97 million $ 370,994
Jan 11, 2026 $ 1.05
-3.92%
$ 2.24 million $ 328,280
Jan 10, 2026 $ 1.09
+4.19%
$ 2.34 million $ 316,271
Jan 9, 2026 $ 1.04
-13.35%
$ 2.23 million $ 311,874
Jan 8, 2026 $ 1.21
+7.70%
$ 2.59 million $ 461,898
Jan 7, 2026 $ 1.12
-6.80%
$ 2.41 million $ 202,485
Jan 6, 2026 $ 1.21
+9.90%
$ 2.59 million $ 122,061
Jan 5, 2026 $ 1.1
-12.70%
$ 2.35 million $ 97,727
Jan 4, 2026 $ 1.26
+64.18%
$ 2.7 million $ 3,244