MSQ Historical Data

MSQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.668
-4.55%
$1.45 million $1.06 million
Dec 27, 2025 $0.703
+7.80%
$1.54 million $1.05 million
Dec 26, 2025 $0.652
+0.79%
$-- $1.04 million
Dec 25, 2025 $0.647
-1.74%
$1.42 million $1.03 million
Dec 24, 2025 $0.66
-1.25%
$1.45 million $1.03 million
Dec 23, 2025 $0.668
+0.08%
$1.46 million $984,164
Dec 22, 2025 $0.669
-0.77%
$1.47 million $967,420
Dec 21, 2025 $0.667
-12.29%
$1.47 million $944,036
Dec 20, 2025 $0.764
+8.27%
$-- $923,719
Dec 19, 2025 $0.709
+8.02%
$1.55 million $892,440
Dec 18, 2025 $0.663
-9.43%
$1.46 million $832,526
Dec 17, 2025 $0.736
-17.59%
$1.61 million $808,448
Dec 16, 2025 $0.889
+1.05%
$1.99 million $766,776
Dec 15, 2025 $0.85
+15.79%
$1.93 million $745,105
Dec 14, 2025 $0.739
+47.81%
$1.61 million $606,223
Dec 13, 2025 $0.506
+24.49%
$1.1 million $501,207
Dec 12, 2025 $0.404
-16.65%
$887,916 $396,221
Dec 11, 2025 $0.488
-3.35%
$1.07 million $351,417
Dec 10, 2025 $0.505
-15.73%
$1.1 million $346,006
Dec 9, 2025 $0.6
-2.98%
$1.31 million $332,196
Dec 8, 2025 $0.62
+10.41%
$1.35 million $314,579
Dec 7, 2025 $0.562
+12.22%
$1.23 million $296,147
Dec 6, 2025 $0.501
-29.04%
$1.09 million $265,651
Dec 5, 2025 $0.715
-21.90%
$1.54 million $186,324
Dec 4, 2025 $0.917
-27.58%
$1.97 million $1.02 million
Dec 3, 2025 $1.27
-1.38%
$2.69 million $876,687
Dec 2, 2025 $1.29
-26.60%
$2.71 million $818,208
Dec 1, 2025 $1.75
-2.86%
$3.69 million $507,296
Nov 30, 2025 $1.81
-8.08%
$3.79 million $354,783
Nov 29, 2025 $1.95
-5.58%
$4.09 million $316,248
Nov 28, 2025 $2.07
-8.30%
$4.34 million $303,026
Nov 27, 2025 $2.25
+0.70%
$4.73 million $214,161
Nov 26, 2025 $2.24
-3.21%
$4.71 million $152,549
Nov 25, 2025 $2.33
-0.25%
$4.87 million $88,417
Nov 24, 2025 $2.3
-8.70%
$4.88 million $1.5 million
Nov 23, 2025 $2.47
-5.56%
$5.25 million $1.13 million
Nov 22, 2025 $2.57
-1.00%
$5.53 million $1.06 million
Nov 21, 2025 $2.61
+5.18%
$5.41 million $981,385
Nov 20, 2025 $2.54
-8.77%
$5.18 million $812,752
Nov 19, 2025 $2.98
-5.17%
$6.19 million $632,822
Nov 18, 2025 $3.15
-3.63%
$6.54 million $593,180
Nov 17, 2025 $3.26
-4.17%
$6.77 million $507,716
Nov 16, 2025 $3.44
-2.31%
$7.07 million $445,563
Nov 15, 2025 $3.54
+2.98%
$7.31 million $431,534
Nov 14, 2025 $3.48
-8.17%
$7.22 million $385,383
Nov 13, 2025 $3.79
+5.27%
$7.84 million $325,160
Nov 12, 2025 $3.72
-2.36%
$-- $209,166
Nov 11, 2025 $3.83
-0.43%
$7.94 million $141,766
Nov 10, 2025 $3.84
-4.09%
$7.95 million $47,143
Nov 9, 2025 $4
-0.46%
$8.28 million $14,975