MSQ Historical Data

MSQ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 3.48
-8.17%
$ 7.22 million $ 385,383
Nov 13, 2025 $ 3.79
+5.27%
$ 7.84 million $ 325,160
Nov 12, 2025 $ 3.72
-2.36%
$ -- $ 209,166
Nov 11, 2025 $ 3.83
-0.43%
$ 7.94 million $ 141,766
Nov 10, 2025 $ 3.84
-4.09%
$ 7.95 million $ 47,143
Nov 9, 2025 $ 4
-0.46%
$ 8.28 million $ 14,975
Nov 8, 2025 $ 4.02
-0.52%
$ 8.32 million $ 4,838
Nov 7, 2025 $ 4.09
+5.61%
$ 8.47 million $ 2.08 million
Nov 6, 2025 $ 3.87
-7.79%
$ 8.02 million $ 1.96 million
Nov 5, 2025 $ 4.2
+18.09%
$ 8.72 million $ 1.89 million
Nov 4, 2025 $ 3.56
-8.18%
$ 7.38 million $ 1.51 million
Nov 3, 2025 $ 3.9
-4.78%
$ 8.06 million $ 566,811
Nov 2, 2025 $ 4.09
+1.30%
$ -- $ 1.06 million
Nov 1, 2025 $ 4.06
+6.54%
$ 8.41 million $ 1.04 million
Oct 31, 2025 $ 3.8
-6.38%
$ 7.88 million $ 1.01 million
Oct 30, 2025 $ 4.08
-10.61%
$ 8.4 million $ 954,926
Oct 29, 2025 $ 4.54
-7.92%
$ 9.39 million $ 875,818
Oct 28, 2025 $ 4.61
+37.55%
$ 10.2 million $ 776,385
Oct 27, 2025 $ 3.35
+3.33%
$ 6.92 million $ 608,209
Oct 26, 2025 $ 3.24
+4.15%
$ 6.71 million $ 470,269
Oct 25, 2025 $ 3.11
-15.91%
$ 6.44 million $ 383,712
Oct 24, 2025 $ 3.62
-8.63%
$ 7.49 million $ 352,158
Oct 23, 2025 $ 3.91
-10.40%
$ 8.09 million $ 331,585
Oct 22, 2025 $ 4.34
-6.95%
$ 8.97 million $ 289,248
Oct 21, 2025 $ 4.72
-4.04%
$ 9.73 million $ 213,977
Oct 20, 2025 $ 4.91
-5.38%
$ 10.17 million $ 185,258
Oct 19, 2025 $ 5.22
+4.05%
$ 10.78 million $ 160,746
Oct 18, 2025 $ 5.02
-1.82%
$ 10.35 million $ 152,729
Oct 17, 2025 $ 5.15
-3.99%
$ 10.61 million $ 134,716
Oct 16, 2025 $ 5.11
-0.37%
$ 10.86 million $ 76,067
Oct 15, 2025 $ 5.14
-1.11%
$ 10.6 million $ 24,660
Oct 14, 2025 $ 5.23
-4.08%
$ 10.79 million $ 90,360
Oct 13, 2025 $ 5.43
-0.33%
$ -- $ 72,333
Oct 12, 2025 $ 5.46
-2.31%
$ 11.26 million $ 49,681
Oct 11, 2025 $ 5.59
+2.16%
$ 11.52 million $ 37,335
Oct 10, 2025 $ 6.11
+0.63%
$ -- $ 2.11 million
Oct 9, 2025 $ 6.15
+0.95%
$ 12.66 million $ 2.08 million
Oct 8, 2025 $ 6.11
-4.83%
$ 12.57 million $ 2.08 million
Oct 7, 2025 $ 6.42
-11.74%
$ 13.43 million $ 2.04 million
Oct 6, 2025 $ 7.27
-0.22%
$ 14.92 million $ 1.99 million
Oct 5, 2025 $ 7.24
+1.36%
$ 14.9 million $ 24.92 million
Oct 4, 2025 $ 7.16
+2.84%
$ 14.74 million $ 23.09 million
Oct 3, 2025 $ 7.17
+23.72%
$ -- $ 199,443
Oct 2, 2025 $ 5.7
+3.97%
$ -- $ 120,634
Download