Foodie Squirrel Historical Data

FDS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000747
-1.67%
$ 746,880 $ 731,562
Feb 16, 2026 $ 0.000759
+0.39%
$ 758,640 $ 729,435
Feb 15, 2026 $ 0.000755
-2.41%
$ 755,480 $ 754,069
Feb 14, 2026 $ 0.000775
+4.65%
$ 774,750 $ 731,927
Feb 13, 2026 $ 0.000741
+7.57%
$ 740,730 $ 698,589
Feb 12, 2026 $ 0.000687
-1.26%
$ 687,470 $ 687,964
Feb 11, 2026 $ 0.000696
-4.50%
$ 696,250 $ 702,588
Feb 10, 2026 $ 0.000728
-4.37%
$ 728,300 $ 719,721
Feb 9, 2026 $ 0.000762
-0.44%
$ 762,460 $ 731,320
Feb 8, 2026 $ 0.000766
-0.26%
$ 765,800 $ 755,962
Feb 7, 2026 $ 0.00077
+0.82%
$ 769,750 $ 761,814
Feb 6, 2026 $ 0.00077
+11.74%
$ 769,890 $ 788,397
Feb 5, 2026 $ 0.000691
-14.60%
$ 691,420 $ 862,665
Feb 4, 2026 $ 0.000812
-5.30%
$ 812,430 $ 865,637
Feb 3, 2026 $ 0.000859
-6.34%
$ 859,020 $ 904,006
Feb 2, 2026 $ 0.000917
+3.85%
$ 917,200 $ 946,030
Feb 1, 2026 $ 0.000885
-4.52%
$ 884,830 $ 926,183
Jan 31, 2026 $ 0.000927
-10.21%
$ 926,810 $ 1.05 million
Jan 30, 2026 $ 0.00103
-0.31%
$ 1.03 million $ 1.03 million
Jan 29, 2026 $ 0.00104
-6.03%
$ 1.04 million $ 1.04 million
Jan 28, 2026 $ 0.0011
-1.52%
$ 1.1 million $ 1.09 million
Jan 27, 2026 $ 0.00112
+2.44%
$ 1.12 million $ 1.05 million
Jan 26, 2026 $ 0.00109
+4.53%
$ 1.09 million $ 1.06 million
Jan 25, 2026 $ 0.00105
-6.33%
$ 1.05 million $ 1.08 million
Jan 24, 2026 $ 0.00112
-0.20%
$ 1.12 million $ 1.08 million
Jan 23, 2026 $ 0.00112
-0.79%
$ 1.12 million $ 1.1 million
Jan 22, 2026 $ 0.00113
-0.92%
$ 1.13 million $ 1.1 million
Jan 21, 2026 $ 0.00114
+2.72%
$ 1.14 million $ 1.11 million
Jan 20, 2026 $ 0.00111
-5.57%
$ 1.11 million $ 1.13 million
Jan 19, 2026 $ 0.00117
-3.15%
$ 1.17 million $ 1.17 million
Jan 18, 2026 $ 0.00122
-3.63%
$ 1.22 million $ 1.2 million
Jan 17, 2026 $ 0.00126
-0.76%
$ 1.26 million $ 1.22 million
Jan 16, 2026 $ 0.00127
+1.73%
$ 1.27 million $ 1.23 million
Jan 15, 2026 $ 0.00125
-3.06%
$ 1.25 million $ 1.23 million
Jan 14, 2026 $ 0.00129
+0.92%
$ 1.29 million $ 1.26 million
Jan 13, 2026 $ 0.00127
+4.21%
$ 1.27 million $ 1.24 million
Jan 12, 2026 $ 0.00122
-0.31%
$ 1.22 million $ 1.23 million
Jan 11, 2026 $ 0.00123
+2.75%
$ 1.23 million $ 1.19 million
Jan 10, 2026 $ 0.00119
+0.07%
$ 1.19 million $ 1.16 million
Jan 9, 2026 $ 0.0012
-1.65%
$ 1.2 million $ 1.21 million
Jan 8, 2026 $ 0.00121
+1.40%
$ 1.21 million $ 1.18 million
Jan 7, 2026 $ 0.0012
-3.41%
$ 1.2 million $ 1.18 million
Jan 6, 2026 $ 0.00124
+2.32%
$ 1.24 million $ 1.23 million
Jan 5, 2026 $ 0.00121
+3.28%
$ 1.21 million $ 1.18 million
Jan 4, 2026 $ 0.00118
+0.48%
$ 1.18 million $ 1.15 million
Jan 3, 2026 $ 0.00117
+0.83%
$ 1.17 million $ 1.12 million
Jan 2, 2026 $ 0.00116
+4.14%
$ 1.16 million $ 1.12 million
Jan 1, 2026 $ 0.00111
+1.80%
$ 1.11 million $ 1.07 million
Dec 31, 2025 $ 0.0011
-0.19%
$ 1.09 million $ 1.07 million
Dec 30, 2025 $ 0.00109
+0.86%
$ 1.1 million $ 1.06 million