Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foodie Squirrel Historical Data

FDS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2026 $0.000655
-0.97%
$655,230 $636,162
Aug 15, 2026 $0.000662
-0.09%
$661,650 $642,919
Aug 14, 2026 $0.000662
-1.18%
$662,170 $642,290
Aug 13, 2026 $0.00067
+0.83%
$669,550 $647,085
Aug 12, 2026 $0.000664
-0.85%
$663,940 $646,022
Aug 11, 2026 $0.000669
+0.37%
$669,470 $651,120
Aug 10, 2026 $0.000667
-0.34%
$667,450 $651,237
Aug 9, 2026 $0.00067
+0.34%
$669,590 $653,105
Aug 8, 2026 $0.000668
+3.28%
$667,840 $639,803
Aug 7, 2026 $0.000647
+1.32%
$646,990 $624,254
Aug 6, 2026 $0.000638
-1.89%
$637,940 $620,661
Aug 5, 2026 $0.00065
+0.35%
$649,970 $627,907
Aug 4, 2026 $0.000648
+0.33%
$647,690 $627,294
Aug 3, 2026 $0.000646
-0.02%
$645,930 $622,828
Aug 2, 2026 $0.000645
+2.10%
$645,490 $621,809
Aug 1, 2026 $0.000632
-1.36%
$631,710 $616,811
Jul 31, 2026 $0.00064
-2.25%
$639,870 $633,334
Jul 30, 2026 $0.000654
+1.13%
$654,450 $630,074
Jul 29, 2026 $0.000647
-0.38%
$646,990 $629,198
Jul 28, 2026 $0.000648
-0.62%
$647,680 $628,312
Jul 27, 2026 $0.000652
-3.23%
$651,640 $644,758
Jul 26, 2026 $0.000673
+2.90%
$673,160 $641,934
Jul 25, 2026 $0.000654
+0.69%
$654,190 $631,894
Jul 24, 2026 $0.000649
-2.51%
$649,270 $630,934
Jul 23, 2026 $0.000666
-2.84%
$666,390 $652,770
Jul 22, 2026 $0.000685
-0.21%
$684,610 $667,156
Jul 21, 2026 $0.000686
+0.48%
$686,420 $671,183
Jul 20, 2026 $0.000684
+2.22%
$683,820 $654,542
Jul 19, 2026 $0.000671
+1.14%
$670,950 $646,457
Jul 18, 2026 $0.000663
+0.64%
$663,060 $637,215
Jul 17, 2026 $0.000659
-0.29%
$659,190 $638,464
Jul 16, 2026 $0.000662
-2.57%
$661,570 $649,410
Jul 15, 2026 $0.000679
-0.70%
$679,040 $660,462
Jul 14, 2026 $0.000683
+3.75%
$683,160 $649,578
Jul 13, 2026 $0.000658
-2.58%
$658,130 $639,114
Jul 12, 2026 $0.000675
+0.08%
$675,430 $651,133
Jul 11, 2026 $0.000675
-1.50%
$675,260 $668,195
Jul 10, 2026 $0.000686
+0.13%
$685,890 $673,179
Jul 9, 2026 $0.000686
+0.45%
$686,070 $657,410
Jul 8, 2026 $0.000684
-3.42%
$683,650 $656,879
Jul 7, 2026 $0.000709
-1.47%
$709,060 $692,868
Jul 6, 2026 $0.00072
+0.58%
$719,790 $695,465
Jul 5, 2026 $0.000716
-0.14%
$716,100 $691,194
Jul 4, 2026 $0.000718
-0.74%
$717,760 $700,281
Jul 3, 2026 $0.000723
+2.05%
$723,030 $701,830
Jul 2, 2026 $0.000709
+4.36%
$708,810 $688,507
Jul 1, 2026 $0.00068
+5.21%
$680,260 $653,891
Jun 30, 2026 $0.000647
-1.82%
$647,030 $623,260
Jun 29, 2026 $0.000659
+5.14%
$658,920 $632,220
Jun 28, 2026 $0.000628
+1.44%
$627,880 $610,888