Foodie Squirrel Historical Data

FDS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000693
+0.10%
$ 693,130 $ 684,244
Apr 7, 3 PM $ 0.000692
+0.08%
$ 692,120 $ 684,534
Apr 7, 2 PM $ 0.000692
-0.31%
$ 692,290 $ 686,922
Apr 7, 1 PM $ 0.000693
-0.05%
$ 692,780 $ 688,121
Apr 7, 12 PM $ 0.000693
-0.32%
$ 693,000 $ 688,844
Apr 7, 11 AM $ 0.000696
-0.11%
$ 696,340 $ 690,819
Apr 7, 10 AM $ 0.000697
-1.21%
$ 697,080 $ 691,547
Apr 7, 9 AM $ 0.000706
+0.39%
$ 706,130 $ 693,106
Apr 7, 8 AM $ 0.000703
+0.18%
$ 702,610 $ 694,515
Apr 7, 7 AM $ 0.000701
+0.34%
$ 700,900 $ 694,667
Apr 7, 6 AM $ 0.000698
+0.04%
$ 698,450 $ 695,862
Apr 7, 5 AM $ 0.000699
-0.54%
$ 698,790 $ 697,289
Apr 7, 4 AM $ 0.000703
+0.34%
$ 703,010 $ 698,597
Apr 7, 3 AM $ 0.0007
+0.06%
$ 700,370 $ 700,121
Apr 7, 2 AM $ 0.000701
+0.27%
$ 700,600 $ 700,902
Apr 7, 1 AM $ 0.0007
-0.34%
$ 700,240 $ 701,391
Apr 7, 12 AM $ 0.000702
-0.31%
$ 702,400 $ 701,081
Apr 6, 11 PM $ 0.000703
-0.50%
$ 702,570 $ 703,236
Apr 6, 10 PM $ 0.000708
-0.97%
$ 708,270 $ 705,454
Apr 6, 9 PM $ 0.000716
-0.54%
$ 716,050 $ 705,086
Apr 6, 8 PM $ 0.000721
+0.45%
$ 720,660 $ 705,711
Apr 6, 7 PM $ 0.000718
-0.24%
$ 717,680 $ 705,396
Apr 6, 6 PM $ 0.000719
+0.32%
$ 719,250 $ 706,486
Apr 6, 5 PM $ 0.000717
-0.34%
$ 716,890 $ 703,892
Apr 6, 4 PM $ 0.000723
+0.04%
$ 722,900 $ 703,625
Apr 6, 3 PM $ 0.000722
+0.05%
$ 722,340 $ 703,016
Apr 6, 2 PM $ 0.000719
-0.63%
$ 719,260 $ 701,892
Apr 6, 1 PM $ 0.000724
+0.11%
$ 723,640 $ 700,514
Apr 6, 12 PM $ 0.000723
-0.19%
$ 722,590 $ 699,709
Apr 6, 11 AM $ 0.000724
-0.16%
$ 723,920 $ 698,199
Apr 6, 10 AM $ 0.000726
+0.22%
$ 725,840 $ 697,094
Apr 6, 9 AM $ 0.000724
+0.60%
$ 724,440 $ 697,151
Apr 6, 8 AM $ 0.00072
+0.14%
$ 720,130 $ 695,758
Apr 6, 7 AM $ 0.000719
+0.46%
$ 719,090 $ 695,812
Apr 6, 6 AM $ 0.000715
-0.60%
$ 715,300 $ 694,611
Apr 6, 5 AM $ 0.000719
-0.27%
$ 718,900 $ 693,295
Apr 6, 4 AM $ 0.000721
+0.06%
$ 720,580 $ 690,684
Apr 6, 3 AM $ 0.000721
-0.44%
$ 720,740 $ 689,222
Apr 6, 2 AM $ 0.000725
+0.84%
$ 724,740 $ 689,195
Apr 6, 1 AM $ 0.000719
-0.62%
$ 719,040 $ 688,004
Apr 6, 12 AM $ 0.000725
+0.85%
$ 724,880 $ 687,257
Apr 5, 11 PM $ 0.000719
+1.92%
$ 718,510 $ 684,686
Apr 5, 10 PM $ 0.000706
+0.62%
$ 705,950 $ 683,109
Apr 5, 9 PM $ 0.000701
-0.46%
$ 700,630 $ 684,114
Apr 5, 8 PM $ 0.000704
+0.63%
$ 704,330 $ 683,062
Apr 5, 7 PM $ 0.000699
-0.49%
$ 698,660 $ 682,380
Apr 5, 6 PM $ 0.000703
+0.18%
$ 702,750 $ 682,264
Apr 5, 5 PM $ 0.000701
+0.52%
$ 701,350 $ 682,756
Apr 5, 4 PM $ 0.000698
-0.31%
$ 698,360 $ 682,744
Apr 5, 3 PM $ 0.000701
+0.64%
$ 701,000 $ 683,025