Foodie Squirrel Historical Data

FDS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.000667
+0.33%
$ 667,360 $ 649,194
Aug 11, 7 PM $ 0.000665
+0.59%
$ 664,680 $ 648,704
Aug 11, 6 PM $ 0.00066
-0.05%
$ 660,330 $ 648,311
Aug 11, 5 PM $ 0.00066
+0.32%
$ 660,330 $ 647,885
Aug 11, 4 PM $ 0.000658
+0.05%
$ 657,870 $ 646,649
Aug 11, 3 PM $ 0.000657
-0.54%
$ 657,040 $ 648,379
Aug 11, 2 PM $ 0.00066
-1.20%
$ 659,980 $ 650,163
Aug 11, 1 PM $ 0.000667
+0.19%
$ 667,350 $ 650,814
Aug 11, 12 PM $ 0.000666
-0.42%
$ 666,400 $ 649,548
Aug 11, 11 AM $ 0.000669
+0.07%
$ 669,290 $ 648,995
Aug 11, 10 AM $ 0.000667
+0.04%
$ 666,740 $ 649,816
Aug 11, 9 AM $ 0.000666
-0.13%
$ 665,610 $ 649,766
Aug 11, 8 AM $ 0.000667
+0.29%
$ 666,750 $ 649,467
Aug 11, 7 AM $ 0.000664
-0.27%
$ 664,290 $ 649,450
Aug 11, 6 AM $ 0.000665
-0.08%
$ 665,160 $ 649,567
Aug 11, 5 AM $ 0.000666
-0.25%
$ 666,130 $ 650,263
Aug 11, 4 AM $ 0.000669
+0.00%
$ 668,590 $ 649,822
Aug 11, 3 AM $ 0.000668
-0.01%
$ 668,240 $ 651,178
Aug 11, 2 AM $ 0.000668
-0.02%
$ 667,980 $ 652,103
Aug 11, 1 AM $ 0.000668
+0.34%
$ 667,970 $ 652,705
Aug 11, 12 AM $ 0.000666
-0.09%
$ 666,400 $ 652,452
Aug 10, 11 PM $ 0.000667
-0.15%
$ 667,450 $ 651,237
Aug 10, 10 PM $ 0.000669
-0.10%
$ 669,290 $ 651,535
Aug 10, 9 PM $ 0.00067
-0.07%
$ 670,340 $ 651,472
Aug 10, 8 PM $ 0.000671
+0.24%
$ 670,950 $ 652,009
Aug 10, 7 PM $ 0.000668
+0.36%
$ 668,410 $ 651,129
Aug 10, 6 PM $ 0.000666
-0.19%
$ 666,030 $ 653,233
Aug 10, 5 PM $ 0.000667
+0.42%
$ 667,180 $ 652,624
Aug 10, 4 PM $ 0.000665
-0.40%
$ 664,810 $ 653,262
Aug 10, 3 PM $ 0.000667
-0.43%
$ 667,140 $ 652,611
Aug 10, 2 PM $ 0.00067
-0.25%
$ 670,260 $ 653,965
Aug 10, 1 PM $ 0.000669
-0.55%
$ 669,420 $ 653,917
Aug 10, 12 PM $ 0.000673
-0.53%
$ 673,110 $ 655,046
Aug 10, 11 AM $ 0.000676
+0.29%
$ 676,050 $ 654,872
Aug 10, 10 AM $ 0.000675
+0.30%
$ 674,910 $ 654,467
Aug 10, 9 AM $ 0.000673
-0.40%
$ 672,810 $ 655,516
Aug 10, 8 AM $ 0.000676
-0.07%
$ 675,970 $ 656,747
Aug 10, 7 AM $ 0.000676
+0.00%
$ 675,830 $ 655,013
Aug 10, 6 AM $ 0.000676
+0.11%
$ 676,100 $ 654,185
Aug 10, 5 AM $ 0.000675
+0.39%
$ 675,180 $ 655,318
Aug 10, 4 AM $ 0.000672
-0.20%
$ 671,840 $ 655,614
Aug 10, 3 AM $ 0.000673
-0.26%
$ 672,710 $ 655,192
Aug 10, 2 AM $ 0.000674
-0.04%
$ 673,860 $ 654,642
Aug 10, 1 AM $ 0.000675
+0.27%
$ 675,090 $ 653,567
Aug 10, 12 AM $ 0.000673
+0.44%
$ 672,670 $ 652,418
Aug 9, 11 PM $ 0.00067
-0.69%
$ 669,590 $ 653,105
Aug 9, 10 PM $ 0.000675
-0.80%
$ 674,650 $ 651,073
Aug 9, 9 PM $ 0.00068
+0.25%
$ 679,830 $ 651,859
Aug 9, 8 PM $ 0.000679
+0.08%
$ 678,510 $ 651,277
Aug 9, 7 PM $ 0.000678
+0.05%
$ 678,430 $ 650,273