Foodie Squirrel Historical Data

FDS Page 2
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.000666
+0.00%
$ 666,080 $ 647,048
6:42 PM $ 0.000665
+0.00%
$ 665,430 $ 646,957
6:37 PM $ 0.000665
+0.00%
$ 664,990 $ 647,299
6:32 PM $ 0.000665
+0.00%
$ 665,250 $ 647,105
6:27 PM $ 0.000666
+0.00%
$ 665,960 $ 647,173
6:22 PM $ 0.000666
+0.00%
$ 666,430 $ 647,007
6:17 PM $ 0.000667
+0.00%
$ 666,570 $ 647,600
6:12 PM $ 0.000666
+0.00%
$ 665,990 $ 647,302
6:07 PM $ 0.000666
+0.00%
$ 665,950 $ 647,672
6:02 PM $ 0.000666
+0.00%
$ 665,860 $ 647,710
5:57 PM $ 0.000665
+0.00%
$ 665,430 $ 647,683
5:52 PM $ 0.000666
+0.00%
$ 665,780 $ 647,889
5:47 PM $ 0.000666
+0.00%
$ 666,210 $ 648,104
5:42 PM $ 0.000666
+0.00%
$ 666,300 $ 647,891
5:37 PM $ 0.000666
+0.00%
$ 665,860 $ 648,182
5:32 PM $ 0.000666
+0.00%
$ 665,680 $ 648,657
5:27 PM $ 0.000666
+0.00%
$ 666,080 $ 648,811
5:22 PM $ 0.000666
+0.00%
$ 666,260 $ 648,311
5:17 PM $ 0.000666
+0.00%
$ 666,120 $ 648,310
5:12 PM $ 0.000666
+0.00%
$ 665,520 $ 648,207
5:07 PM $ 0.000665
+0.00%
$ 664,590 $ 648,512
5:02 PM $ 0.000664
+0.00%
$ 663,850 $ 648,446
4:57 PM $ 0.000663
+0.00%
$ 663,490 $ 648,169
4:52 PM $ 0.000664
+0.00%
$ 663,930 $ 648,660
4:47 PM $ 0.000662
+0.00%
$ 661,870 $ 648,871
4:42 PM $ 0.00066
+0.00%
$ 659,630 $ 648,971
4:37 PM $ 0.000664
+0.00%
$ 664,280 $ 648,548
4:32 PM $ 0.000665
+0.00%
$ 664,680 $ 648,306
4:27 PM $ 0.000666
+0.00%
$ 665,680 $ 648,210
4:22 PM $ 0.000666
+0.00%
$ 666,120 $ 648,229
4:17 PM $ 0.000665
+0.00%
$ 665,340 $ 648,206
4:12 PM $ 0.000665
+0.00%
$ 664,640 $ 648,706
4:07 PM $ 0.000665
+0.00%
$ 664,810 $ 648,603
4:02 PM $ 0.000665
+0.00%
$ 665,110 $ 648,691
3:57 PM $ 0.000666
+0.00%
$ 666,220 $ 648,471
3:52 PM $ 0.000667
+0.00%
$ 667,310 $ 648,854
3:47 PM $ 0.000667
+0.00%
$ 667,440 $ 648,598
3:42 PM $ 0.000668
+0.00%
$ 668,060 $ 648,378
3:37 PM $ 0.000669
+0.00%
$ 668,770 $ 647,957
3:32 PM $ 0.000668
+0.00%
$ 668,370 $ 647,688
3:27 PM $ 0.000669
+0.00%
$ 669,240 $ 647,668
3:22 PM $ 0.000671
+0.00%
$ 670,700 $ 647,644
3:17 PM $ 0.000671
+0.00%
$ 670,510 $ 647,374
3:12 PM $ 0.000671
+0.00%
$ 671,300 $ 647,000
3:07 PM $ 0.000671
+0.00%
$ 671,040 $ 647,762
3:02 PM $ 0.000672
+0.00%
$ 672,100 $ 647,495
2:57 PM $ 0.000672
+0.00%
$ 671,700 $ 647,417
2:52 PM $ 0.000672
+0.00%
$ 672,270 $ 647,494
2:47 PM $ 0.000672
+0.00%
$ 671,840 $ 647,210
2:42 PM $ 0.000672
+0.00%
$ 672,020 $ 647,110