Foodie Squirrel Historical Data

FDS Page 2
Date Close Price change Market cap Trading volume
6:12 PM $ 0.000709
+0.00%
$ 709,330 $ 693,990
6:07 PM $ 0.000711
+0.00%
$ 710,920 $ 693,858
6:02 PM $ 0.000711
+0.00%
$ 710,920 $ 693,559
5:57 PM $ 0.00071
+0.00%
$ 710,480 $ 694,085
5:52 PM $ 0.000712
+0.00%
$ 712,060 $ 694,237
5:47 PM $ 0.000709
+0.00%
$ 709,160 $ 694,204
5:42 PM $ 0.000709
+0.00%
$ 709,420 $ 694,639
5:37 PM $ 0.000709
+0.00%
$ 709,380 $ 695,252
5:32 PM $ 0.000708
+0.00%
$ 708,150 $ 695,060
5:27 PM $ 0.000707
+0.00%
$ 707,090 $ 695,243
5:22 PM $ 0.000707
+0.00%
$ 707,490 $ 695,286
5:17 PM $ 0.000708
+0.00%
$ 708,010 $ 695,296
5:12 PM $ 0.000708
+0.00%
$ 708,010 $ 695,463
5:07 PM $ 0.000706
+0.00%
$ 706,250 $ 695,219
5:02 PM $ 0.000706
+0.00%
$ 706,080 $ 695,661
4:57 PM $ 0.000704
+0.00%
$ 703,840 $ 695,910
4:52 PM $ 0.000703
+0.00%
$ 702,650 $ 695,733
4:47 PM $ 0.000701
+0.00%
$ 700,900 $ 695,527
4:42 PM $ 0.000701
+0.00%
$ 700,560 $ 695,588
4:37 PM $ 0.0007
+0.00%
$ 700,210 $ 695,269
4:32 PM $ 0.000699
+0.00%
$ 698,800 $ 694,516
4:27 PM $ 0.000699
+0.00%
$ 698,540 $ 694,468
4:22 PM $ 0.000698
+0.00%
$ 698,090 $ 694,392
4:17 PM $ 0.000695
+0.00%
$ 694,890 $ 693,861
4:12 PM $ 0.000698
+0.00%
$ 698,320 $ 693,498
4:07 PM $ 0.0007
+0.00%
$ 700,030 $ 693,425
4:02 PM $ 0.000699
+0.00%
$ 699,450 $ 693,688
3:57 PM $ 0.0007
+0.00%
$ 699,890 $ 694,429
3:52 PM $ 0.000701
+0.00%
$ 700,550 $ 694,274
3:47 PM $ 0.000702
+0.00%
$ 701,510 $ 693,832
3:42 PM $ 0.000702
+0.00%
$ 702,300 $ 694,263
3:37 PM $ 0.0007
+0.00%
$ 700,290 $ 694,335
3:32 PM $ 0.000697
+0.00%
$ 696,960 $ 694,675
3:27 PM $ 0.000698
+0.00%
$ 698,440 $ 695,099
3:22 PM $ 0.000699
+0.00%
$ 698,970 $ 695,121
3:17 PM $ 0.0007
+0.00%
$ 700,030 $ 695,126
3:12 PM $ 0.000701
+0.00%
$ 700,690 $ 695,639
3:07 PM $ 0.0007
+0.00%
$ 700,340 $ 695,618
3:02 PM $ 0.000699
+0.00%
$ 698,620 $ 695,659
2:57 PM $ 0.000699
+0.00%
$ 699,150 $ 695,450
2:52 PM $ 0.0007
+0.00%
$ 699,670 $ 695,964
2:47 PM $ 0.0007
+0.00%
$ 699,710 $ 695,584
2:42 PM $ 0.000699
+0.00%
$ 699,060 $ 695,749
2:37 PM $ 0.000698
+0.00%
$ 698,140 $ 695,674
2:32 PM $ 0.000699
+0.00%
$ 699,490 $ 695,891
2:27 PM $ 0.0007
+0.00%
$ 700,280 $ 695,763
2:22 PM $ 0.000699
+0.00%
$ 699,230 $ 695,826
2:17 PM $ 0.000699
+0.00%
$ 698,790 $ 695,574
2:12 PM $ 0.0007
+0.00%
$ 699,930 $ 695,833
2:07 PM $ 0.000702
+0.00%
$ 702,440 $ 695,865