Foodie Squirrel Historical Data

FDS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00116
-0.41%
$ 1.16 million $ 1.16 million
Dec 6, 2025 $ 0.00116
-0.78%
$ 1.16 million $ 1.13 million
Dec 5, 2025 $ 0.00117
-4.16%
$ 1.17 million $ 1.18 million
Dec 4, 2025 $ 0.00122
-3.88%
$ 1.22 million $ 1.23 million
Dec 3, 2025 $ 0.00127
+4.65%
$ 1.27 million $ 1.26 million
Dec 2, 2025 $ 0.00122
+9.25%
$ 1.22 million $ 1.17 million
Dec 1, 2025 $ 0.00111
-4.85%
$ 1.11 million $ 1.13 million
Nov 30, 2025 $ 0.00121
+1.13%
$ 1.18 million $ 1.18 million
Nov 29, 2025 $ 0.00119
-1.09%
$ 1.2 million $ 1.16 million
Nov 28, 2025 $ 0.00121
-2.21%
$ 1.21 million $ 1.23 million
Nov 27, 2025 $ 0.00124
-1.62%
$ 1.24 million $ 1.22 million
Nov 26, 2025 $ 0.00126
+2.90%
$ 1.26 million $ 1.25 million
Nov 25, 2025 $ 0.00121
-0.35%
$ 1.22 million $ 1.2 million
Nov 24, 2025 $ 0.00122
+6.12%
$ 1.21 million $ 1.2 million
Nov 23, 2025 $ 0.00116
+3.97%
$ 1.15 million $ 1.12 million
Nov 22, 2025 $ 0.00112
-0.46%
$ 1.12 million $ 1.11 million
Nov 21, 2025 $ 0.00111
-5.87%
$ 1.13 million $ 1.32 million
Nov 20, 2025 $ 0.0012
-0.69%
$ 1.17 million $ 1.31 million
Nov 19, 2025 $ 0.0012
-2.96%
$ 1.2 million $ 1.25 million
Nov 18, 2025 $ 0.00124
+7.88%
$ 1.23 million $ 1.3 million
Nov 17, 2025 $ 0.00115
-4.59%
$ 1.15 million $ 1.34 million
Nov 16, 2025 $ 0.00121
-1.53%
$ 1.21 million $ 1.25 million
Nov 15, 2025 $ 0.00123
+0.72%
$ 1.22 million $ 1.23 million
Nov 14, 2025 $ 0.00124
-2.73%
$ 1.22 million $ 1.42 million
Nov 13, 2025 $ 0.00127
-5.87%
$ 1.28 million $ 1.44 million
Nov 12, 2025 $ 0.00135
-0.75%
$ 1.35 million $ 1.43 million
Nov 11, 2025 $ 0.00136
-6.81%
$ 1.36 million $ 1.69 million
Nov 10, 2025 $ 0.00146
+0.86%
$ 1.46 million $ 1.4 million
Nov 9, 2025 $ 0.00144
+1.55%
$ 1.44 million $ 1.39 million
Nov 8, 2025 $ 0.00142
-0.84%
$ 1.42 million $ 1.39 million
Nov 7, 2025 $ 0.00144
+1.80%
$ 1.44 million $ 1.39 million
Nov 6, 2025 $ 0.00141
-1.89%
$ 1.41 million $ 1.38 million
Nov 5, 2025 $ 0.00144
+1.94%
$ 1.44 million $ 1.37 million
Nov 4, 2025 $ 0.00141
-2.58%
$ 1.41 million $ 1.43 million
Nov 3, 2025 $ 0.00145
-5.11%
$ 1.45 million $ 1.5 million
Nov 2, 2025 $ 0.00153
+0.26%
$ 1.52 million $ 1.47 million
Nov 1, 2025 $ 0.00152
-0.18%
$ 1.52 million $ 1.47 million
Oct 31, 2025 $ 0.00153
+0.71%
$ 1.52 million $ 1.48 million
Oct 30, 2025 $ 0.00151
-2.41%
$ 1.51 million $ 1.52 million
Oct 29, 2025 $ 0.00155
+0.02%
$ 1.55 million $ 1.57 million
Oct 28, 2025 $ 0.00155
-0.88%
$ 1.55 million $ 1.53 million
Oct 27, 2025 $ 0.00157
-0.26%
$ 1.57 million $ 1.52 million
Oct 26, 2025 $ 0.00157
+1.43%
$ 1.57 million $ 1.51 million
Oct 25, 2025 $ 0.00155
+0.08%
$ 1.55 million $ 1.49 million
Oct 24, 2025 $ 0.00155
+0.56%
$ 1.55 million $ 1.5 million
Oct 23, 2025 $ 0.00154
+2.41%
$ 1.54 million $ 1.46 million
Oct 22, 2025 $ 0.00149
-1.60%
$ 1.5 million $ 1.49 million
Oct 21, 2025 $ 0.00153
-0.20%
$ 1.52 million $ 1.51 million
Oct 20, 2025 $ 0.00154
+0.69%
$ 1.53 million $ 1.48 million
Oct 19, 2025 $ 0.00153
+0.53%
$ 1.53 million $ 1.47 million