Foodie Squirrel Historical Data

FDS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00152
+1.22%
$ 1.53 million $ 1.47 million
Oct 17, 2025 $ 0.00151
-0.19%
$ 1.51 million $ 1.52 million
Oct 16, 2025 $ 0.00151
-2.35%
$ 1.52 million $ 1.56 million
Oct 15, 2025 $ 0.00155
-2.06%
$ 1.55 million $ 1.58 million
Oct 14, 2025 $ 0.00157
-1.60%
$ 1.58 million $ 1.64 million
Oct 13, 2025 $ 0.0016
+2.37%
$ 1.6 million $ 1.58 million
Oct 12, 2025 $ 0.00156
+4.57%
$ 1.56 million $ 1.56 million
Oct 11, 2025 $ 0.00149
-2.26%
$ 1.49 million $ 1.54 million
Oct 10, 2025 $ 0.00153
-6.83%
$ 1.53 million $ 2.59 million
Oct 9, 2025 $ 0.00164
-1.82%
$ 1.64 million $ 1.6 million
Oct 8, 2025 $ 0.00167
+1.80%
$ 1.67 million $ 1.6 million
Oct 7, 2025 $ 0.00165
-2.41%
$ 1.65 million $ 1.64 million
Oct 6, 2025 $ 0.00169
+0.86%
$ 1.69 million $ 1.64 million
Oct 5, 2025 $ 0.00167
+0.09%
$ 1.67 million $ 1.65 million
Oct 4, 2025 $ 0.00167
-1.07%
$ 1.67 million $ 1.62 million
Oct 3, 2025 $ 0.00169
-0.28%
$ 1.69 million $ 1.67 million
Oct 2, 2025 $ 0.00169
+2.73%
$ 1.69 million $ 1.62 million
Oct 1, 2025 $ 0.00164
+2.46%
$ 1.64 million $ 1.57 million
Sep 30, 2025 $ 0.0016
-0.81%
$ 1.6 million $ 1.55 million
Sep 29, 2025 $ 0.00162
+0.49%
$ 1.62 million $ 1.55 million
Sep 28, 2025 $ 0.0016
+1.39%
$ 1.61 million $ 1.53 million
Sep 27, 2025 $ 0.00158
-0.44%
$ 1.58 million $ 1.52 million
Sep 26, 2025 $ 0.00158
+2.71%
$ 1.59 million $ 1.54 million
Sep 25, 2025 $ 0.00155
-3.89%
$ 1.54 million $ 1.58 million
Sep 24, 2025 $ 0.00161
-0.55%
$ 1.61 million $ 1.59 million
Sep 23, 2025 $ 0.00162
-1.08%
$ 1.62 million $ 1.59 million
Sep 22, 2025 $ 0.00164
-3.37%
$ 1.64 million $ 1.69 million
Sep 21, 2025 $ 0.0017
-0.36%
$ 1.7 million $ 1.65 million
Sep 20, 2025 $ 0.00171
+0.33%
$ 1.71 million $ 1.65 million
Sep 19, 2025 $ 0.00171
-1.84%
$ 1.71 million $ 1.67 million
Sep 18, 2025 $ 0.00174
+0.50%
$ 1.74 million $ 1.69 million
Sep 17, 2025 $ 0.00173
+1.73%
$ 1.73 million $ 1.71 million
Sep 16, 2025 $ 0.00171
+0.87%
$ 1.7 million $ 1.64 million
Sep 15, 2025 $ 0.00169
-1.40%
$ 1.69 million $ 1.67 million
Sep 14, 2025 $ 0.00172
+0.07%
$ 1.71 million $ 1.7 million
Sep 13, 2025 $ 0.00172
+0.17%
$ 1.72 million $ 1.67 million
Sep 12, 2025 $ 0.00172
+6.65%
$ 1.72 million $ 1.95 million
Sep 11, 2025 $ 0.00162
+2.98%
$ 1.62 million $ 2.2 million
Sep 10, 2025 $ 0.00157
+4.54%
$ 1.57 million $ 2.08 million
Sep 9, 2025 $ 0.0015
+1.67%
$ 1.5 million $ 1.96 million
Sep 8, 2025 $ 0.00147
+5.41%
$ 1.47 million $ 1.8 million
Sep 7, 2025 $ 0.0014
+4.36%
$ 1.4 million $ 1.41 million
Sep 6, 2025 $ 0.00134
-2.35%
$ 1.34 million $ 1.37 million
Sep 5, 2025 $ 0.00137
+0.42%
$ 1.37 million $ 1.78 million
Sep 4, 2025 $ 0.00137
-4.78%
$ 1.36 million $ 1.58 million
Sep 3, 2025 $ 0.00143
+0.23%
$ 1.44 million $ 1.8 million
Sep 2, 2025 $ 0.00142
+8.13%
$ 1.42 million $ 1.98 million
Sep 1, 2025 $ 0.00131
-2.20%
$ 1.31 million $ 1.79 million
Aug 31, 2025 $ 0.00138
+0.52%
$ 1.35 million $ 1.47 million
Aug 30, 2025 $ 0.00135
-2.45%
$ 1.36 million $ 1.61 million