Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foodie Squirrel Historical Data

FDS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.00121
+3.51%
$1.21 million $1.21 million
Dec 8, 2025 $0.00117
+0.92%
$1.17 million $1.18 million
Dec 7, 2025 $0.00116
-0.41%
$1.16 million $1.16 million
Dec 6, 2025 $0.00116
-0.78%
$1.16 million $1.13 million
Dec 5, 2025 $0.00117
-4.16%
$1.17 million $1.18 million
Dec 4, 2025 $0.00122
-3.88%
$1.22 million $1.23 million
Dec 3, 2025 $0.00127
+4.65%
$1.27 million $1.26 million
Dec 2, 2025 $0.00122
+9.25%
$1.22 million $1.17 million
Dec 1, 2025 $0.00111
-4.85%
$1.11 million $1.13 million
Nov 30, 2025 $0.00121
+1.13%
$1.18 million $1.18 million
Nov 29, 2025 $0.00119
-1.09%
$1.2 million $1.16 million
Nov 28, 2025 $0.00121
-2.21%
$1.21 million $1.23 million
Nov 27, 2025 $0.00124
-1.62%
$1.24 million $1.22 million
Nov 26, 2025 $0.00126
+2.90%
$1.26 million $1.25 million
Nov 25, 2025 $0.00121
-0.35%
$1.22 million $1.2 million
Nov 24, 2025 $0.00122
+6.12%
$1.21 million $1.2 million
Nov 23, 2025 $0.00116
+3.97%
$1.15 million $1.12 million
Nov 22, 2025 $0.00112
-0.46%
$1.12 million $1.11 million
Nov 21, 2025 $0.00111
-5.87%
$1.13 million $1.32 million
Nov 20, 2025 $0.0012
-0.69%
$1.17 million $1.31 million
Nov 19, 2025 $0.0012
-2.96%
$1.2 million $1.25 million
Nov 18, 2025 $0.00124
+7.88%
$1.23 million $1.3 million
Nov 17, 2025 $0.00115
-4.59%
$1.15 million $1.34 million
Nov 16, 2025 $0.00121
-1.53%
$1.21 million $1.25 million
Nov 15, 2025 $0.00123
+0.72%
$1.22 million $1.23 million
Nov 14, 2025 $0.00124
-2.73%
$1.22 million $1.42 million
Nov 13, 2025 $0.00127
-5.87%
$1.28 million $1.44 million
Nov 12, 2025 $0.00135
-0.75%
$1.35 million $1.43 million
Nov 11, 2025 $0.00136
-6.81%
$1.36 million $1.69 million
Nov 10, 2025 $0.00146
+0.86%
$1.46 million $1.4 million
Nov 9, 2025 $0.00144
+1.55%
$1.44 million $1.39 million
Nov 8, 2025 $0.00142
-0.84%
$1.42 million $1.39 million
Nov 7, 2025 $0.00144
+1.80%
$1.44 million $1.39 million
Nov 6, 2025 $0.00141
-1.89%
$1.41 million $1.38 million
Nov 5, 2025 $0.00144
+1.94%
$1.44 million $1.37 million
Nov 4, 2025 $0.00141
-2.58%
$1.41 million $1.43 million
Nov 3, 2025 $0.00145
-5.11%
$1.45 million $1.5 million
Nov 2, 2025 $0.00153
+0.26%
$1.52 million $1.47 million
Nov 1, 2025 $0.00152
-0.18%
$1.52 million $1.47 million
Oct 31, 2025 $0.00153
+0.71%
$1.52 million $1.48 million
Oct 30, 2025 $0.00151
-2.41%
$1.51 million $1.52 million
Oct 29, 2025 $0.00155
+0.02%
$1.55 million $1.57 million
Oct 28, 2025 $0.00155
-0.88%
$1.55 million $1.53 million
Oct 27, 2025 $0.00157
-0.26%
$1.57 million $1.52 million
Oct 26, 2025 $0.00157
+1.43%
$1.57 million $1.51 million
Oct 25, 2025 $0.00155
+0.08%
$1.55 million $1.49 million
Oct 24, 2025 $0.00155
+0.56%
$1.55 million $1.5 million
Oct 23, 2025 $0.00154
+2.41%
$1.54 million $1.46 million
Oct 22, 2025 $0.00149
-1.60%
$1.5 million $1.49 million
Oct 21, 2025 $0.00153
-0.20%
$1.52 million $1.51 million