Foodie Squirrel Historical Data

FDS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0012
-0.10%
$ 1.2 million $ 1.2 million
Jan 10, 2 AM $ 0.0012
-0.15%
$ 1.2 million $ 1.21 million
Jan 10, 1 AM $ 0.0012
+0.37%
$ 1.2 million $ 1.21 million
Jan 10, 12 AM $ 0.00119
-0.05%
$ 1.19 million $ 1.21 million
Jan 9, 11 PM $ 0.0012
-0.01%
$ 1.2 million $ 1.21 million
Jan 9, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 1.22 million
Jan 9, 9 PM $ 0.00119
+0.05%
$ 1.19 million $ 1.22 million
Jan 9, 8 PM $ 0.00119
-0.15%
$ 1.19 million $ 1.22 million
Jan 9, 7 PM $ 0.0012
-0.48%
$ 1.2 million $ 1.22 million
Jan 9, 6 PM $ 0.0012
-1.26%
$ 1.2 million $ 1.22 million
Jan 9, 5 PM $ 0.00121
-1.13%
$ 1.21 million $ 1.22 million
Jan 9, 4 PM $ 0.00123
+1.13%
$ 1.23 million $ 1.22 million
Jan 9, 3 PM $ 0.00122
+1.76%
$ 1.22 million $ 1.22 million
Jan 9, 2 PM $ 0.0012
-1.44%
$ 1.2 million $ 1.21 million
Jan 9, 1 PM $ 0.00122
+0.48%
$ 1.22 million $ 1.21 million
Jan 9, 12 PM $ 0.00121
-0.30%
$ 1.21 million $ 1.21 million
Jan 9, 11 AM $ 0.00122
-0.22%
$ 1.22 million $ 1.2 million
Jan 9, 10 AM $ 0.00122
+0.27%
$ 1.22 million $ 1.2 million
Jan 9, 9 AM $ 0.00122
+0.95%
$ 1.22 million $ 1.2 million
Jan 9, 8 AM $ 0.00121
-1.48%
$ 1.21 million $ 1.19 million
Jan 9, 7 AM $ 0.00123
-0.64%
$ 1.23 million $ 1.19 million
Jan 9, 6 AM $ 0.00124
+0.69%
$ 1.24 million $ 1.19 million
Jan 9, 5 AM $ 0.00123
-0.07%
$ 1.23 million $ 1.18 million
Jan 9, 4 AM $ 0.00123
-0.84%
$ 1.23 million $ 1.18 million
Jan 9, 3 AM $ 0.00124
+1.36%
$ 1.24 million $ 1.18 million
Jan 9, 2 AM $ 0.00122
+0.47%
$ 1.22 million $ 1.18 million
Jan 9, 1 AM $ 0.00121
-0.73%
$ 1.21 million $ 1.18 million
Jan 9, 12 AM $ 0.00122
+0.59%
$ 1.22 million $ 1.18 million
Jan 8, 11 PM $ 0.00121
-0.42%
$ 1.21 million $ 1.18 million
Jan 8, 10 PM $ 0.00122
-0.40%
$ 1.22 million $ 1.18 million
Jan 8, 9 PM $ 0.00122
+0.92%
$ 1.22 million $ 1.17 million
Jan 8, 8 PM $ 0.00121
-0.31%
$ 1.21 million $ 1.17 million
Jan 8, 7 PM $ 0.00121
+0.03%
$ 1.21 million $ 1.17 million
Jan 8, 6 PM $ 0.00121
-0.21%
$ 1.21 million $ 1.17 million
Jan 8, 5 PM $ 0.00122
+0.44%
$ 1.22 million $ 1.17 million
Jan 8, 4 PM $ 0.00121
+1.37%
$ 1.21 million $ 1.17 million
Jan 8, 3 PM $ 0.00119
+1.44%
$ 1.19 million $ 1.17 million
Jan 8, 2 PM $ 0.00118
-0.10%
$ 1.18 million $ 1.17 million
Jan 8, 1 PM $ 0.00118
-0.10%
$ 1.18 million $ 1.17 million
Jan 8, 12 PM $ 0.00118
-0.54%
$ 1.18 million $ 1.17 million
Jan 8, 11 AM $ 0.00118
-0.40%
$ 1.18 million $ 1.17 million
Jan 8, 10 AM $ 0.00119
+0.42%
$ 1.19 million $ 1.17 million
Jan 8, 9 AM $ 0.00118
-0.28%
$ 1.18 million $ 1.17 million
Jan 8, 8 AM $ 0.00119
-0.30%
$ 1.19 million $ 1.17 million
Jan 8, 7 AM $ 0.00119
+0.40%
$ 1.19 million $ 1.17 million
Jan 8, 6 AM $ 0.00119
-0.79%
$ 1.19 million $ 1.17 million
Jan 8, 5 AM $ 0.0012
-0.70%
$ 1.2 million $ 1.17 million
Jan 8, 4 AM $ 0.00121
+0.72%
$ 1.21 million $ 1.17 million
Jan 8, 3 AM $ 0.0012
-0.49%
$ 1.2 million $ 1.17 million
Jan 8, 2 AM $ 0.00121
+0.65%
$ 1.21 million $ 1.18 million