Foodie Squirrel Historical Data

FDS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0012
-0.49%
$ 1.2 million $ 1.17 million
Jan 8, 2 AM $ 0.00121
+0.65%
$ 1.21 million $ 1.18 million
Jan 8, 1 AM $ 0.0012
-0.03%
$ 1.2 million $ 1.18 million
Jan 8, 12 AM $ 0.0012
+0.24%
$ 1.2 million $ 1.18 million
Jan 7, 11 PM $ 0.0012
-0.09%
$ 1.2 million $ 1.18 million
Jan 7, 10 PM $ 0.0012
+0.04%
$ 1.2 million $ 1.18 million
Jan 7, 9 PM $ 0.0012
+0.30%
$ 1.2 million $ 1.18 million
Jan 7, 8 PM $ 0.00119
+0.04%
$ 1.19 million $ 1.19 million
Jan 7, 7 PM $ 0.00119
+0.59%
$ 1.19 million $ 1.19 million
Jan 7, 6 PM $ 0.00119
-0.03%
$ 1.19 million $ 1.2 million
Jan 7, 5 PM $ 0.00119
-0.16%
$ 1.19 million $ 1.2 million
Jan 7, 4 PM $ 0.00119
-0.06%
$ 1.19 million $ 1.2 million
Jan 7, 3 PM $ 0.0012
-1.47%
$ 1.2 million $ 1.21 million
Jan 7, 2 PM $ 0.00121
-0.34%
$ 1.21 million $ 1.21 million
Jan 7, 1 PM $ 0.00121
+0.07%
$ 1.21 million $ 1.22 million
Jan 7, 12 PM $ 0.00121
-0.05%
$ 1.21 million $ 1.22 million
Jan 7, 11 AM $ 0.00121
+0.24%
$ 1.21 million $ 1.22 million
Jan 7, 10 AM $ 0.00121
+0.39%
$ 1.21 million $ 1.22 million
Jan 7, 9 AM $ 0.0012
-1.89%
$ 1.2 million $ 1.22 million
Jan 7, 8 AM $ 0.00122
+0.01%
$ 1.22 million $ 1.22 million
Jan 7, 7 AM $ 0.00122
+0.28%
$ 1.22 million $ 1.22 million
Jan 7, 6 AM $ 0.00122
+0.37%
$ 1.22 million $ 1.22 million
Jan 7, 5 AM $ 0.00122
-0.35%
$ 1.22 million $ 1.22 million
Jan 7, 4 AM $ 0.00122
-0.37%
$ 1.22 million $ 1.23 million
Jan 7, 3 AM $ 0.00123
-0.33%
$ 1.23 million $ 1.23 million
Jan 7, 2 AM $ 0.00123
+0.47%
$ 1.23 million $ 1.23 million
Jan 7, 1 AM $ 0.00122
-1.17%
$ 1.22 million $ 1.23 million
Jan 7, 12 AM $ 0.00123
-0.53%
$ 1.23 million $ 1.23 million
Jan 6, 11 PM $ 0.00124
+0.78%
$ 1.24 million $ 1.23 million
Jan 6, 10 PM $ 0.00123
-0.33%
$ 1.23 million $ 1.23 million
Jan 6, 9 PM $ 0.00123
+0.97%
$ 1.23 million $ 1.23 million
Jan 6, 8 PM $ 0.00122
+1.04%
$ 1.22 million $ 1.23 million
Jan 6, 7 PM $ 0.00121
-0.20%
$ 1.21 million $ 1.23 million
Jan 6, 6 PM $ 0.00121
+0.85%
$ 1.21 million $ 1.23 million
Jan 6, 5 PM $ 0.00121
-1.03%
$ 1.21 million $ 1.23 million
Jan 6, 4 PM $ 0.00122
-1.54%
$ 1.22 million $ 1.22 million
Jan 6, 3 PM $ 0.00124
+0.39%
$ 1.24 million $ 1.21 million
Jan 6, 2 PM $ 0.00125
+2.10%
$ 1.25 million $ 1.21 million
Jan 6, 1 PM $ 0.00122
-0.22%
$ 1.22 million $ 1.2 million
Jan 6, 12 PM $ 0.00122
-0.34%
$ 1.22 million $ 1.19 million
Jan 6, 11 AM $ 0.00122
+1.16%
$ 1.22 million $ 1.19 million
Jan 6, 10 AM $ 0.00121
-0.22%
$ 1.21 million $ 1.19 million
Jan 6, 9 AM $ 0.00121
+0.44%
$ 1.21 million $ 1.19 million
Jan 6, 8 AM $ 0.00121
-0.08%
$ 1.21 million $ 1.18 million
Jan 6, 7 AM $ 0.00121
-1.24%
$ 1.21 million $ 1.18 million
Jan 6, 6 AM $ 0.00122
-0.43%
$ 1.22 million $ 1.18 million
Jan 6, 5 AM $ 0.00122
+0.40%
$ 1.22 million $ 1.18 million
Jan 6, 4 AM $ 0.00122
+0.19%
$ 1.22 million $ 1.18 million
Jan 6, 3 AM $ 0.00122
+0.52%
$ 1.22 million $ 1.18 million
Jan 6, 2 AM $ 0.00121
+0.15%
$ 1.21 million $ 1.17 million