Foodie Squirrel Historical Data

FDS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.00121
+0.15%
$ 1.21 million $ 1.17 million
Jan 6, 1 AM $ 0.00121
+0.06%
$ 1.21 million $ 1.17 million
Jan 6, 12 AM $ 0.00121
-0.41%
$ 1.21 million $ 1.18 million
Jan 5, 11 PM $ 0.00121
-0.28%
$ 1.21 million $ 1.18 million
Jan 5, 10 PM $ 0.00122
+0.28%
$ 1.22 million $ 1.17 million
Jan 5, 9 PM $ 0.00122
+0.48%
$ 1.22 million $ 1.17 million
Jan 5, 8 PM $ 0.00121
+0.02%
$ 1.21 million $ 1.16 million
Jan 5, 7 PM $ 0.00121
+0.74%
$ 1.21 million $ 1.16 million
Jan 5, 6 PM $ 0.0012
+0.49%
$ 1.2 million $ 1.16 million
Jan 5, 5 PM $ 0.00119
+0.46%
$ 1.19 million $ 1.16 million
Jan 5, 4 PM $ 0.00119
-0.44%
$ 1.19 million $ 1.16 million
Jan 5, 3 PM $ 0.0012
+0.59%
$ 1.2 million $ 1.16 million
Jan 5, 2 PM $ 0.00118
+0.89%
$ 1.18 million $ 1.16 million
Jan 5, 1 PM $ 0.00117
-0.96%
$ 1.17 million $ 1.15 million
Jan 5, 12 PM $ 0.00119
-0.42%
$ 1.19 million $ 1.16 million
Jan 5, 11 AM $ 0.00119
-0.21%
$ 1.19 million $ 1.16 million
Jan 5, 10 AM $ 0.00119
+0.33%
$ 1.19 million $ 1.16 million
Jan 5, 9 AM $ 0.00119
+0.04%
$ 1.19 million $ 1.16 million
Jan 5, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 1.16 million
Jan 5, 7 AM $ 0.00119
-0.15%
$ 1.19 million $ 1.16 million
Jan 5, 6 AM $ 0.00119
-0.09%
$ 1.19 million $ 1.16 million
Jan 5, 5 AM $ 0.00119
-0.02%
$ 1.19 million $ 1.16 million
Jan 5, 4 AM $ 0.00119
-0.82%
$ 1.19 million $ 1.16 million
Jan 5, 3 AM $ 0.0012
-0.06%
$ 1.2 million $ 1.16 million
Jan 5, 2 AM $ 0.0012
-0.05%
$ 1.2 million $ 1.16 million
Jan 5, 1 AM $ 0.0012
+0.95%
$ 1.2 million $ 1.16 million
Jan 5, 12 AM $ 0.00119
+1.04%
$ 1.19 million $ 1.15 million
Jan 4, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 1.15 million
Jan 4, 10 PM $ 0.00118
+0.07%
$ 1.18 million $ 1.15 million
Jan 4, 9 PM $ 0.00118
-0.20%
$ 1.18 million $ 1.15 million
Jan 4, 8 PM $ 0.00118
+0.50%
$ 1.18 million $ 1.15 million
Jan 4, 7 PM $ 0.00117
-0.44%
$ 1.17 million $ 1.15 million
Jan 4, 6 PM $ 0.00118
-0.52%
$ 1.18 million $ 1.15 million
Jan 4, 5 PM $ 0.00119
-0.04%
$ 1.19 million $ 1.15 million
Jan 4, 4 PM $ 0.00119
+0.25%
$ 1.19 million $ 1.15 million
Jan 4, 3 PM $ 0.00118
-0.33%
$ 1.18 million $ 1.15 million
Jan 4, 2 PM $ 0.00118
+0.28%
$ 1.18 million $ 1.15 million
Jan 4, 1 PM $ 0.00118
+0.04%
$ 1.18 million $ 1.15 million
Jan 4, 12 PM $ 0.00118
-0.05%
$ 1.18 million $ 1.15 million
Jan 4, 11 AM $ 0.00118
-0.32%
$ 1.18 million $ 1.15 million
Jan 4, 10 AM $ 0.00118
+0.24%
$ 1.18 million $ 1.14 million
Jan 4, 9 AM $ 0.00118
+0.23%
$ 1.18 million $ 1.14 million
Jan 4, 8 AM $ 0.00118
+0.12%
$ 1.18 million $ 1.14 million
Jan 4, 7 AM $ 0.00118
+0.18%
$ 1.18 million $ 1.13 million
Jan 4, 6 AM $ 0.00118
-0.44%
$ 1.18 million $ 1.13 million
Jan 4, 5 AM $ 0.00118
+0.16%
$ -- $ 1.13 million
Jan 4, 4 AM $ 0.00118
-0.02%
$ -- $ 1.13 million
Jan 4, 3 AM $ 0.00118
+0.63%
$ -- $ 1.12 million
Jan 4, 2 AM $ 0.00117
-0.15%
$ -- $ 1.12 million
Jan 4, 1 AM $ 0.00117
-0.74%
$ -- $ 1.12 million