Foodie Squirrel Historical Data

FDS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.00117
-0.15%
$ -- $ 1.12 million
Jan 4, 1 AM $ 0.00117
-0.74%
$ -- $ 1.12 million
Jan 4, 12 AM $ 0.00118
+0.66%
$ -- $ 1.12 million
Jan 3, 11 PM $ 0.00117
+0.08%
$ 1.17 million $ 1.12 million
Jan 3, 10 PM $ 0.00117
+0.21%
$ 1.17 million $ 1.12 million
Jan 3, 9 PM $ 0.00117
+0.60%
$ 1.17 million $ 1.12 million
Jan 3, 8 PM $ 0.00116
+0.17%
$ 1.16 million $ 1.12 million
Jan 3, 7 PM $ 0.00116
-0.11%
$ 1.16 million $ 1.12 million
Jan 3, 6 PM $ 0.00116
+0.07%
$ 1.16 million $ 1.12 million
Jan 3, 5 PM $ 0.00116
+0.11%
$ 1.16 million $ 1.12 million
Jan 3, 4 PM $ 0.00116
+0.16%
$ 1.16 million $ 1.12 million
Jan 3, 3 PM $ 0.00116
-0.03%
$ 1.16 million $ 1.13 million
Jan 3, 2 PM $ 0.00116
+0.40%
$ 1.16 million $ 1.12 million
Jan 3, 1 PM $ 0.00115
+0.28%
$ 1.15 million $ 1.13 million
Jan 3, 12 PM $ 0.00115
+0.11%
$ 1.15 million $ 1.13 million
Jan 3, 11 AM $ 0.00115
-0.18%
$ 1.15 million $ 1.13 million
Jan 3, 10 AM $ 0.00115
-0.19%
$ 1.15 million $ 1.13 million
Jan 3, 9 AM $ 0.00115
+0.31%
$ 1.15 million $ 1.13 million
Jan 3, 8 AM $ 0.00115
+0.62%
$ 1.15 million $ 1.13 million
Jan 3, 7 AM $ 0.00114
-0.65%
$ 1.14 million $ 1.13 million
Jan 3, 6 AM $ 0.00115
-0.38%
$ 1.15 million $ 1.13 million
Jan 3, 5 AM $ 0.00116
-0.35%
$ 1.16 million $ 1.13 million
Jan 3, 4 AM $ 0.00116
-0.48%
$ 1.16 million $ 1.13 million
Jan 3, 3 AM $ 0.00117
+0.01%
$ 1.17 million $ 1.13 million
Jan 3, 2 AM $ 0.00117
+0.24%
$ 1.17 million $ 1.13 million
Jan 3, 1 AM $ 0.00116
+0.01%
$ 1.16 million $ 1.13 million
Jan 3, 12 AM $ 0.00117
+0.45%
$ 1.17 million $ 1.12 million
Jan 2, 11 PM $ 0.00116
-0.44%
$ 1.16 million $ 1.12 million
Jan 2, 10 PM $ 0.00117
+0.72%
$ 1.17 million $ 1.12 million
Jan 2, 9 PM $ 0.00116
+0.58%
$ 1.16 million $ 1.12 million
Jan 2, 8 PM $ 0.00115
-0.35%
$ 1.15 million $ 1.11 million
Jan 2, 7 PM $ 0.00116
+0.59%
$ 1.16 million $ 1.11 million
Jan 2, 6 PM $ 0.00115
-0.67%
$ 1.15 million $ 1.11 million
Jan 2, 5 PM $ 0.00115
+0.27%
$ 1.15 million $ 1.1 million
Jan 2, 4 PM $ 0.00115
+1.20%
$ 1.15 million $ 1.1 million
Jan 2, 3 PM $ 0.00113
+0.26%
$ 1.13 million $ 1.09 million
Jan 2, 2 PM $ 0.00114
+0.68%
$ 1.14 million $ 1.09 million
Jan 2, 1 PM $ 0.00113
+0.08%
$ 1.13 million $ 1.09 million
Jan 2, 12 PM $ 0.00113
+0.23%
$ 1.13 million $ 1.08 million
Jan 2, 11 AM $ 0.00112
-0.77%
$ 1.12 million $ 1.08 million
Jan 2, 10 AM $ 0.00113
-0.25%
$ 1.13 million $ 1.08 million
Jan 2, 9 AM $ 0.00114
+1.27%
$ 1.14 million $ 1.08 million
Jan 2, 8 AM $ 0.00112
+0.67%
$ 1.12 million $ 1.07 million
Jan 2, 7 AM $ 0.00112
-0.28%
$ 1.12 million $ 1.07 million
Jan 2, 6 AM $ 0.00112
+0.16%
$ 1.12 million $ 1.08 million
Jan 2, 5 AM $ 0.00112
+0.08%
$ 1.12 million $ 1.07 million
Jan 2, 4 AM $ 0.00112
-0.39%
$ 1.12 million $ 1.07 million
Jan 2, 3 AM $ 0.00112
+0.98%
$ 1.12 million $ 1.07 million
Jan 2, 2 AM $ 0.00111
+0.25%
$ 1.11 million $ 1.07 million
Jan 2, 1 AM $ 0.00111
-0.38%
$ 1.11 million $ 1.07 million