Foodie Squirrel Historical Data

FDS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00138
-6.53%
$ 1.38 million $ 2.76 million
Aug 28, 2025 $ 0.00147
+7.59%
$ 1.47 million $ 2.4 million
Aug 27, 2025 $ 0.00139
+6.56%
$ 1.37 million $ 2.31 million
Aug 26, 2025 $ 0.0013
+7.02%
$ 1.3 million $ 1.71 million
Aug 25, 2025 $ 0.00122
-12.41%
$ 1.22 million $ 2.47 million
Aug 24, 2025 $ 0.00138
-0.71%
$ 1.39 million $ 2.24 million
Aug 23, 2025 $ 0.00137
+2.43%
$ 1.38 million $ 1.69 million
Aug 22, 2025 $ 0.00133
+15.31%
$ 1.34 million $ 1.82 million
Aug 21, 2025 $ 0.00116
-4.80%
$ 1.15 million $ 1.43 million
Aug 20, 2025 $ 0.00122
+9.18%
$ 1.22 million $ 1.51 million
Aug 19, 2025 $ 0.00114
-2.91%
$ 1.11 million $ 1.49 million
Aug 18, 2025 $ 0.00118
-6.06%
$ 1.18 million $ 1.44 million
Aug 17, 2025 $ 0.00125
+1.23%
$ 1.25 million $ 1.36 million
Aug 16, 2025 $ 0.00124
+3.29%
$ 1.24 million $ 1.33 million
Aug 15, 2025 $ 0.0012
-5.25%
$ 1.2 million $ 1.85 million
Aug 14, 2025 $ 0.00126
-6.84%
$ 1.27 million $ 3.09 million
Aug 13, 2025 $ 0.00135
+7.51%
$ 1.35 million $ 2.18 million
Aug 12, 2025 $ 0.00126
+6.36%
$ 1.26 million $ 1.56 million
Aug 11, 2025 $ 0.00119
-5.81%
$ 1.19 million $ 1.56 million
Aug 10, 2025 $ 0.00127
+2.36%
$ 1.27 million $ 1.51 million
Aug 9, 2025 $ 0.00124
+2.93%
$ 1.24 million $ 1.36 million
Aug 8, 2025 $ 0.00121
+1.52%
$ 1.21 million $ 1.49 million
Aug 7, 2025 $ 0.00119
+6.60%
$ 1.19 million $ 1.24 million
Aug 6, 2025 $ 0.00112
+3.98%
$ 1.12 million $ 1.21 million
Aug 5, 2025 $ 0.00108
-4.54%
$ 1.08 million $ 1.35 million
Aug 4, 2025 $ 0.00113
+6.95%
$ 1.13 million $ 7.75 million
Aug 3, 2025 $ 0.00105
+3.41%
$ 1.05 million $ 10.97 million
Aug 2, 2025 $ 0.00103
-3.64%
$ 1.02 million $ 11.29 million
Aug 1, 2025 $ 0.00104
-10.00%
$ 1.07 million $ 12.37 million
Jul 31, 2025 $ 0.00116
-4.45%
$ 1.16 million $ 13 million
Jul 30, 2025 $ 0.00122
-2.65%
$ 1.22 million $ 13.24 million
Jul 29, 2025 $ 0.00125
-1.15%
$ 1.25 million $ 13.48 million
Jul 28, 2025 $ 0.00126
-4.79%
$ 1.26 million $ 14.47 million
Jul 27, 2025 $ 0.00133
+3.07%
$ 1.33 million $ 13.82 million
Jul 26, 2025 $ 0.00129
-1.14%
$ 1.29 million $ 13.62 million
Jul 25, 2025 $ 0.00131
+3.20%
$ 1.31 million $ 13.71 million
Jul 24, 2025 $ 0.00127
-5.32%
$ 1.27 million $ 13.65 million
Jul 23, 2025 $ 0.00133
-11.24%
$ 1.33 million $ 15.42 million
Jul 22, 2025 $ 0.0015
+7.39%
$ 1.5 million $ 16.04 million
Jul 21, 2025 $ 0.0014
+11.77%
$ 1.4 million $ 14.96 million
Jul 20, 2025 $ 0.00125
+3.19%
$ 1.25 million $ 13.1 million
Jul 19, 2025 $ 0.00121
-0.46%
$ 1.21 million $ 12.63 million
Jul 18, 2025 $ 0.00121
+1.43%
$ 1.21 million $ 13.35 million
Jul 17, 2025 $ 0.0012
-0.30%
$ 1.2 million $ 12.85 million
Jul 16, 2025 $ 0.0012
+14.52%
$ 1.2 million $ 12.22 million
Jul 15, 2025 $ 0.00105
+3.33%
$ 1.05 million $ 11.37 million
Jul 14, 2025 $ 0.00102
+2.41%
$ 1.02 million $ 12.31 million
Jul 13, 2025 $ 0.001
+3.95%
$ 1 million $ 10.86 million
Jul 12, 2025 $ 0.000969
+15.28%
$ 969,440 $ 9.5 million
Jul 11, 2025 $ 0.00084
+24.08%
$ 839,740 $ 8.53 million