Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foodie Squirrel Historical Data

FDS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2025 $0.00154
+0.69%
$1.53 million $1.48 million
Oct 19, 2025 $0.00153
+0.53%
$1.53 million $1.47 million
Oct 18, 2025 $0.00152
+1.22%
$1.53 million $1.47 million
Oct 17, 2025 $0.00151
-0.19%
$1.51 million $1.52 million
Oct 16, 2025 $0.00151
-2.35%
$1.52 million $1.56 million
Oct 15, 2025 $0.00155
-2.06%
$1.55 million $1.58 million
Oct 14, 2025 $0.00157
-1.60%
$1.58 million $1.64 million
Oct 13, 2025 $0.0016
+2.37%
$1.6 million $1.58 million
Oct 12, 2025 $0.00156
+4.57%
$1.56 million $1.56 million
Oct 11, 2025 $0.00149
-2.26%
$1.49 million $1.54 million
Oct 10, 2025 $0.00153
-6.83%
$1.53 million $2.59 million
Oct 9, 2025 $0.00164
-1.82%
$1.64 million $1.6 million
Oct 8, 2025 $0.00167
+1.80%
$1.67 million $1.6 million
Oct 7, 2025 $0.00165
-2.41%
$1.65 million $1.64 million
Oct 6, 2025 $0.00169
+0.86%
$1.69 million $1.64 million
Oct 5, 2025 $0.00167
+0.09%
$1.67 million $1.65 million
Oct 4, 2025 $0.00167
-1.07%
$1.67 million $1.62 million
Oct 3, 2025 $0.00169
-0.28%
$1.69 million $1.67 million
Oct 2, 2025 $0.00169
+2.73%
$1.69 million $1.62 million
Oct 1, 2025 $0.00164
+2.46%
$1.64 million $1.57 million
Sep 30, 2025 $0.0016
-0.81%
$1.6 million $1.55 million
Sep 29, 2025 $0.00162
+0.49%
$1.62 million $1.55 million
Sep 28, 2025 $0.0016
+1.39%
$1.61 million $1.53 million
Sep 27, 2025 $0.00158
-0.44%
$1.58 million $1.52 million
Sep 26, 2025 $0.00158
+2.71%
$1.59 million $1.54 million
Sep 25, 2025 $0.00155
-3.89%
$1.54 million $1.58 million
Sep 24, 2025 $0.00161
-0.55%
$1.61 million $1.59 million
Sep 23, 2025 $0.00162
-1.08%
$1.62 million $1.59 million
Sep 22, 2025 $0.00164
-3.37%
$1.64 million $1.69 million
Sep 21, 2025 $0.0017
-0.36%
$1.7 million $1.65 million
Sep 20, 2025 $0.00171
+0.33%
$1.71 million $1.65 million
Sep 19, 2025 $0.00171
-1.84%
$1.71 million $1.67 million
Sep 18, 2025 $0.00174
+0.50%
$1.74 million $1.69 million
Sep 17, 2025 $0.00173
+1.73%
$1.73 million $1.71 million
Sep 16, 2025 $0.00171
+0.87%
$1.7 million $1.64 million
Sep 15, 2025 $0.00169
-1.40%
$1.69 million $1.67 million
Sep 14, 2025 $0.00172
+0.07%
$1.71 million $1.7 million
Sep 13, 2025 $0.00172
+0.17%
$1.72 million $1.67 million
Sep 12, 2025 $0.00172
+6.65%
$1.72 million $1.95 million
Sep 11, 2025 $0.00162
+2.98%
$1.62 million $2.2 million
Sep 10, 2025 $0.00157
+4.54%
$1.57 million $2.08 million
Sep 9, 2025 $0.0015
+1.67%
$1.5 million $1.96 million
Sep 8, 2025 $0.00147
+5.41%
$1.47 million $1.8 million
Sep 7, 2025 $0.0014
+4.36%
$1.4 million $1.41 million
Sep 6, 2025 $0.00134
-2.35%
$1.34 million $1.37 million
Sep 5, 2025 $0.00137
+0.42%
$1.37 million $1.78 million
Sep 4, 2025 $0.00137
-4.78%
$1.36 million $1.58 million
Sep 3, 2025 $0.00143
+0.23%
$1.44 million $1.8 million
Sep 2, 2025 $0.00142
+8.13%
$1.42 million $1.98 million
Sep 1, 2025 $0.00131
-2.20%
$1.31 million $1.79 million