Foodie Squirrel Historical Data

FDS Page 83
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.00107
+0.04%
$ 1.07 million $ 1.06 million
Dec 26, 10 PM $ 0.00107
+0.07%
$ 1.07 million $ 1.06 million
Dec 26, 9 PM $ 0.00107
-0.10%
$ 1.07 million $ 1.06 million
Dec 26, 8 PM $ 0.00108
+0.30%
$ 1.08 million $ 1.06 million
Dec 26, 7 PM $ 0.00107
+0.06%
$ 1.07 million $ 1.06 million
Dec 26, 6 PM $ 0.00107
+0.50%
$ 1.07 million $ 1.06 million
Dec 26, 5 PM $ 0.00107
+0.13%
$ 1.07 million $ 1.06 million
Dec 26, 4 PM $ 0.00107
+0.51%
$ 1.07 million $ 1.07 million
Dec 26, 3 PM $ 0.00106
-0.92%
$ 1.06 million $ 1.07 million
Dec 26, 2 PM $ 0.00107
-2.10%
$ 1.07 million $ 1.06 million
Dec 26, 1 PM $ 0.0011
+0.83%
$ 1.1 million $ 1.06 million
Dec 26, 12 PM $ 0.00109
+0.08%
$ 1.09 million $ 1.06 million
Dec 26, 11 AM $ 0.00109
+0.09%
$ 1.09 million $ 1.06 million
Dec 26, 10 AM $ 0.00109
-0.01%
$ 1.09 million $ 1.06 million
Dec 26, 9 AM $ 0.00109
+1.16%
$ 1.09 million $ 1.06 million
Dec 26, 8 AM $ 0.00108
-0.19%
$ 1.08 million $ 1.05 million
Dec 26, 7 AM $ 0.00108
-0.53%
$ 1.08 million $ 1.05 million
Dec 26, 6 AM $ 0.00108
-0.04%
$ 1.08 million $ 1.06 million
Dec 26, 5 AM $ 0.00108
+0.18%
$ 1.08 million $ 1.05 million
Dec 26, 4 AM $ 0.00108
+0.15%
$ 1.08 million $ 1.05 million
Dec 26, 3 AM $ 0.00108
-0.73%
$ 1.08 million $ 1.05 million
Dec 26, 2 AM $ 0.00108
+2.26%
$ 1.08 million $ 1.05 million
Dec 26, 1 AM $ 0.00106
+0.73%
$ 1.06 million $ 1.05 million
Dec 26, 12 AM $ 0.00105
-0.02%
$ 1.05 million $ 1.05 million
Dec 25, 11 PM $ 0.00106
-1.17%
$ 1.06 million $ 1.05 million
Dec 25, 10 PM $ 0.00107
-1.00%
$ 1.07 million $ 1.05 million
Dec 25, 9 PM $ 0.00108
-0.05%
$ 1.08 million $ 1.05 million
Dec 25, 8 PM $ 0.00108
-0.20%
$ 1.08 million $ 1.05 million
Dec 25, 7 PM $ 0.00108
-0.52%
$ 1.08 million $ 1.05 million
Dec 25, 6 PM $ 0.00109
+0.78%
$ 1.09 million $ 1.05 million
Dec 25, 5 PM $ 0.00108
-0.34%
$ 1.08 million $ 1.05 million
Dec 25, 4 PM $ 0.00108
-0.13%
$ 1.08 million $ 1.05 million
Dec 25, 3 PM $ 0.00109
+1.54%
$ 1.09 million $ 1.05 million
Dec 25, 2 PM $ 0.00107
-0.15%
$ 1.07 million $ 1.05 million
Dec 25, 1 PM $ 0.00107
+0.14%
$ 1.07 million $ 1.05 million
Dec 25, 12 PM $ 0.00107
+0.21%
$ 1.07 million $ 1.05 million
Dec 25, 11 AM $ 0.00107
+0.05%
$ 1.07 million $ 1.05 million
Dec 25, 10 AM $ 0.00107
-0.50%
$ 1.07 million $ 1.05 million
Dec 25, 9 AM $ 0.00107
-0.02%
$ 1.07 million $ 1.05 million
Dec 25, 8 AM $ 0.00107
-0.25%
$ 1.07 million $ 1.05 million
Dec 25, 7 AM $ 0.00107
-0.20%
$ 1.07 million $ 1.05 million
Dec 25, 6 AM $ 0.00107
+0.01%
$ 1.07 million $ 1.05 million
Dec 25, 5 AM $ 0.00108
-0.33%
$ 1.08 million $ 1.05 million
Dec 25, 4 AM $ 0.00108
+0.01%
$ 1.08 million $ 1.05 million
Dec 25, 3 AM $ 0.00108
-0.34%
$ 1.08 million $ 1.05 million
Dec 25, 2 AM $ 0.00108
+0.27%
$ 1.08 million $ 1.05 million
Dec 25, 1 AM $ 0.00108
+0.46%
$ 1.08 million $ 1.05 million
Dec 25, 12 AM $ 0.00107
-0.22%
$ 1.07 million $ 1.05 million
Dec 24, 11 PM $ 0.00108
-0.48%
$ 1.08 million $ 1.05 million
Dec 24, 10 PM $ 0.00108
+0.20%
$ 1.08 million $ 1.05 million