Komodo Historical Data

KMD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00335
-0.59%
$ 370,684 $ 156,703
Apr 19, 5 AM $ 0.00339
+0.30%
$ 375,110 $ 157,481
Apr 19, 4 AM $ 0.00339
+0.00%
$ 375,110 $ 162,529
Apr 19, 3 AM $ 0.00335
-0.30%
$ 370,684 $ 164,574
Apr 19, 2 AM $ 0.00337
+0.60%
$ 372,897 $ 161,346
Apr 19, 1 AM $ 0.00338
-0.29%
$ 374,003 $ 164,114
Apr 19, 12 AM $ 0.00335
+0.00%
$ 370,684 $ 164,919
Apr 18, 11 PM $ 0.00339
+0.59%
$ 375,110 $ 164,869
Apr 18, 10 PM $ 0.00335
-1.18%
$ 370,684 $ 164,221
Apr 18, 9 PM $ 0.00339
+0.00%
$ 375,110 $ 168,198
Apr 18, 8 PM $ 0.00335
-0.59%
$ 370,684 $ 168,982
Apr 18, 7 PM $ 0.00335
-0.59%
$ 370,684 $ 171,491
Apr 18, 6 PM $ 0.00337
-0.59%
$ 372,897 $ 174,454
Apr 18, 5 PM $ 0.00339
+0.00%
$ 375,110 $ 174,040
Apr 18, 4 PM $ 0.00338
-0.29%
$ 374,003 $ 180,164
Apr 18, 3 PM $ 0.00339
+0.89%
$ 375,110 $ 184,725
Apr 18, 2 PM $ 0.00336
+0.00%
$ 371,790 $ 182,609
Apr 18, 1 PM $ 0.00337
+0.30%
$ 372,897 $ 175,025
Apr 18, 12 PM $ 0.00335
+0.00%
$ 370,684 $ 170,077
Apr 18, 11 AM $ 0.00339
+0.59%
$ 375,110 $ 165,194
Apr 18, 10 AM $ 0.00335
-0.89%
$ 370,684 $ 161,657
Apr 18, 9 AM $ 0.00339
+0.30%
$ 375,110 $ 163,473
Apr 18, 8 AM $ 0.00335
-1.18%
$ 370,684 $ 166,791
Apr 18, 7 AM $ 0.00337
+0.00%
$ 372,897 $ 164,573
Apr 18, 6 AM $ 0.00338
-0.29%
$ 374,003 $ 169,575
Apr 18, 5 AM $ 0.00339
+0.59%
$ 375,110 $ 174,215
Apr 18, 4 AM $ 0.00337
-0.59%
$ 372,897 $ 173,687
Apr 18, 3 AM $ 0.00339
+1.19%
$ 375,110 $ 171,456
Apr 18, 2 AM $ 0.00339
+0.00%
$ 375,110 $ 173,515
Apr 18, 1 AM $ 0.00338
-0.29%
$ 374,003 $ 175,854
Apr 18, 12 AM $ 0.00338
+0.00%
$ 374,003 $ 171,514
Apr 17, 11 PM $ 0.00338
+0.00%
$ 374,003 $ 164,589
Apr 17, 10 PM $ 0.00336
-0.88%
$ 371,790 $ 164,233
Apr 17, 9 PM $ 0.00339
+0.00%
$ 375,110 $ 163,645
Apr 17, 8 PM $ 0.00336
-0.30%
$ 371,790 $ 160,111
Apr 17, 7 PM $ 0.00336
-0.88%
$ 371,790 $ 161,064
Apr 17, 6 PM $ 0.00336
-0.88%
$ 371,790 $ 162,341
Apr 17, 5 PM $ 0.00338
+0.60%
$ 374,003 $ 164,032
Apr 17, 4 PM $ 0.00337
+0.30%
$ 372,897 $ 159,449
Apr 17, 3 PM $ 0.00337
+0.30%
$ 372,897 $ 156,153
Apr 17, 2 PM $ 0.00337
-0.55%
$ 373,045 $ 163,771
Apr 17, 1 PM $ 0.00339
+0.85%
$ 374,956 $ 171,434
Apr 17, 12 PM $ 0.00337
-0.66%
$ 372,629 $ 173,883
Apr 17, 11 AM $ 0.00337
-0.30%
$ 372,897 $ 168,263
Apr 17, 10 AM $ 0.00336
-0.49%
$ 371,790 $ 167,822
Apr 17, 9 AM $ 0.00338
-0.39%
$ 373,631 $ 167,832
Apr 17, 8 AM $ 0.00336
-0.88%
$ 371,790 $ 162,521
Apr 17, 7 AM $ 0.00336
-0.88%
$ 371,790 $ 161,678
Apr 17, 6 AM $ 0.00336
+0.00%
$ 371,790 $ 153,152
Apr 17, 5 AM $ 0.00336
+0.00%
$ 371,790 $ 145,524