Komodo Historical Data

KMD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.00478
+0.00%
$ 528,916 $ 151,656
Jun 7, 4 AM $ 0.00479
+0.21%
$ 530,023 $ 153,729
Jun 7, 3 AM $ 0.00479
+0.00%
$ 530,023 $ 157,308
Jun 7, 2 AM $ 0.00478
+0.00%
$ 528,916 $ 160,704
Jun 7, 1 AM $ 0.00478
-0.21%
$ 528,916 $ 160,681
Jun 7, 12 AM $ 0.00478
-0.21%
$ 528,916 $ 161,978
Jun 6, 11 PM $ 0.00479
+0.21%
$ 530,023 $ 165,831
Jun 6, 10 PM $ 0.00478
-0.21%
$ 528,916 $ 170,598
Jun 6, 9 PM $ 0.00478
+0.00%
$ 528,916 $ 167,329
Jun 6, 8 PM $ 0.00478
+0.00%
$ 528,916 $ 166,835
Jun 6, 7 PM $ 0.00478
+0.00%
$ 528,916 $ 169,195
Jun 6, 6 PM $ 0.00479
+0.21%
$ 530,023 $ 172,672
Jun 6, 5 PM $ 0.00479
+0.21%
$ 530,023 $ 175,845
Jun 6, 4 PM $ 0.00479
+0.00%
$ 530,023 $ 177,074
Jun 6, 3 PM $ 0.00479
+0.00%
$ 530,023 $ 179,869
Jun 6, 2 PM $ 0.00478
-0.21%
$ 528,916 $ 179,258
Jun 6, 1 PM $ 0.00479
+0.21%
$ 530,023 $ 179,849
Jun 6, 12 PM $ 0.00479
+0.00%
$ 530,023 $ 177,598
Jun 6, 11 AM $ 0.00478
+0.00%
$ 528,916 $ 173,217
Jun 6, 10 AM $ 0.00478
+0.00%
$ 528,916 $ 169,878
Jun 6, 9 AM $ 0.00478
+0.00%
$ 528,916 $ 174,551
Jun 6, 8 AM $ 0.00478
+0.00%
$ 528,916 $ 179,917
Jun 6, 7 AM $ 0.00478
-0.21%
$ 528,916 $ 181,655
Jun 6, 6 AM $ 0.00478
-0.21%
$ 528,916 $ 186,208
Jun 6, 5 AM $ 0.00478
-0.21%
$ 528,916 $ 188,665
Jun 6, 4 AM $ 0.00479
+0.00%
$ 530,023 $ 191,406
Jun 6, 3 AM $ 0.00479
+0.21%
$ 530,023 $ 189,843
Jun 6, 2 AM $ 0.00479
+0.21%
$ 530,028 $ 186,288
Jun 6, 1 AM $ 0.00478
+0.00%
$ 528,921 $ 182,212
Jun 6, 12 AM $ 0.00478
-0.21%
$ 528,916 $ 181,625
Jun 5, 11 PM $ 0.00479
+0.21%
$ 530,023 $ 175,171
Jun 5, 10 PM $ 0.00478
-1.65%
$ 528,916 $ 172,395
Jun 5, 9 PM $ 0.00486
-0.21%
$ 537,768 $ 175,113
Jun 5, 8 PM $ 0.00488
+0.41%
$ 539,981 $ 179,920
Jun 5, 7 PM $ 0.00488
+0.00%
$ 539,981 $ 183,364
Jun 5, 6 PM $ 0.00486
-0.41%
$ 537,768 $ 181,065
Jun 5, 5 PM $ 0.00488
+0.62%
$ 539,991 $ 176,072
Jun 5, 4 PM $ 0.00487
+0.41%
$ 538,875 $ 176,567
Jun 5, 3 PM $ 0.00488
+0.20%
$ 539,981 $ 175,024
Jun 5, 2 PM $ 0.00485
-1.62%
$ 536,668 $ 175,197
Jun 5, 1 PM $ 0.00492
+0.00%
$ 544,407 $ 173,445
Jun 5, 12 PM $ 0.00493
+0.20%
$ 545,514 $ 170,332
Jun 5, 11 AM $ 0.00492
-0.20%
$ 544,407 $ 170,527
Jun 5, 10 AM $ 0.00492
-2.19%
$ 544,407 $ 176,089
Jun 5, 9 AM $ 0.00503
-1.57%
$ 556,579 $ 172,849
Jun 5, 8 AM $ 0.00511
-3.04%
$ 565,431 $ 169,252
Jun 5, 7 AM $ 0.00529
-0.19%
$ 585,349 $ 167,384
Jun 5, 6 AM $ 0.0053
+0.57%
$ 586,455 $ 162,433
Jun 5, 5 AM $ 0.00527
-0.57%
$ 583,136 $ 165,377
Jun 5, 4 AM $ 0.00527
+0.00%
$ 583,136 $ 162,839