Komodo Historical Data

KMD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.00279
+0.00%
$ 308,719 $ 12,194
Jul 30, 5 PM $ 0.00279
+0.00%
$ 308,719 $ 12,880
Jul 30, 4 PM $ 0.00279
+0.00%
$ 308,719 $ 13,467
Jul 30, 3 PM $ 0.00279
+0.00%
$ 308,719 $ 14,087
Jul 30, 2 PM $ 0.00279
+0.00%
$ 308,719 $ 14,798
Jul 30, 1 PM $ 0.00279
+0.00%
$ 308,719 $ 15,504
Jul 30, 12 PM $ 0.00279
-1.06%
$ 308,719 $ 16,175
Jul 30, 11 AM $ 0.00282
-0.35%
$ 312,038 $ 16,360
Jul 30, 10 AM $ 0.00284
+0.00%
$ 314,251 $ 16,254
Jul 30, 9 AM $ 0.00284
+0.71%
$ 314,251 $ 16,270
Jul 30, 8 AM $ 0.00284
+0.71%
$ 314,251 $ 16,261
Jul 30, 7 AM $ 0.00282
-0.70%
$ 312,038 $ 16,216
Jul 30, 6 AM $ 0.00282
+0.00%
$ 312,038 $ 16,108
Jul 30, 5 AM $ 0.00282
-0.35%
$ 312,038 $ 16,008
Jul 30, 4 AM $ 0.00282
+0.00%
$ 312,038 $ 16,106
Jul 30, 3 AM $ 0.00284
+0.71%
$ 314,251 $ 16,269
Jul 30, 2 AM $ 0.00283
+0.00%
$ 313,145 $ 16,188
Jul 30, 1 AM $ 0.00283
+0.35%
$ 313,145 $ 16,016
Jul 30, 12 AM $ 0.00284
+0.00%
$ 314,251 $ 16,076
Jul 29, 11 PM $ 0.00284
+0.71%
$ 314,251 $ 16,093
Jul 29, 10 PM $ 0.00284
+0.71%
$ 314,251 $ 16,069
Jul 29, 9 PM $ 0.00283
+0.35%
$ 313,145 $ 16,102
Jul 29, 8 PM $ 0.00282
+0.00%
$ 312,038 $ 16,151
Jul 29, 7 PM $ 0.00284
+0.00%
$ 314,251 $ 16,097
Jul 29, 6 PM $ 0.00284
+0.00%
$ 314,251 $ 16,050
Jul 29, 5 PM $ 0.00282
-0.35%
$ 312,038 $ 16,044
Jul 29, 4 PM $ 0.00282
-0.70%
$ 312,038 $ 16,142
Jul 29, 3 PM $ 0.00282
+0.00%
$ 312,038 $ 16,214
Jul 29, 2 PM $ 0.00284
+0.71%
$ 314,251 $ 16,218
Jul 29, 1 PM $ 0.00282
+0.00%
$ 312,038 $ 16,197
Jul 29, 12 PM $ 0.00283
+0.00%
$ 313,145 $ 16,213
Jul 29, 11 AM $ 0.00282
-0.70%
$ 312,038 $ 16,210
Jul 29, 10 AM $ 0.00283
-0.35%
$ 313,145 $ 16,259
Jul 29, 9 AM $ 0.00282
+0.00%
$ 312,038 $ 16,252
Jul 29, 8 AM $ 0.00282
+0.00%
$ 312,038 $ 16,325
Jul 29, 7 AM $ 0.00282
+0.00%
$ 312,038 $ 16,279
Jul 29, 6 AM $ 0.00282
+1.81%
$ 312,038 $ 16,214
Jul 29, 5 AM $ 0.00289
+6.25%
$ 319,784 $ 16,237
Jul 29, 4 AM $ 0.00272
+0.00%
$ 300,973 $ 16,270
Jul 29, 3 AM $ 0.00272
+0.00%
$ 300,973 $ 16,230
Jul 29, 2 AM $ 0.00272
+0.00%
$ 300,973 $ 16,266
Jul 29, 1 AM $ 0.00272
+0.00%
$ 300,973 $ 16,288
Jul 29, 12 AM $ 0.00272
+0.00%
$ 300,973 $ 16,267
Jul 28, 11 PM $ 0.00272
+0.00%
$ 300,973 $ 16,174
Jul 28, 10 PM $ 0.00272
+0.00%
$ 300,973 $ 16,115
Jul 28, 9 PM $ 0.00272
+0.00%
$ 300,973 $ 16,067
Jul 28, 8 PM $ 0.00272
+0.00%
$ 300,973 $ 15,920
Jul 28, 7 PM $ 0.00272
+0.00%
$ 300,973 $ 15,949
Jul 28, 6 PM $ 0.00272
+0.00%
$ 300,973 $ 16,146
Jul 28, 5 PM $ 0.00272
+0.00%
$ 300,973 $ 16,159