Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 AM $0.00395
+0.00%
$437,075 $16,970
Sep 18, 2 AM $0.00392
+0.00%
$433,755 $16,937
Sep 18, 1 AM $0.00394
+0.51%
$435,968 $16,876
Sep 18, 12 AM $0.00392
-0.25%
$433,755 $16,950
Sep 17, 11 PM $0.00392
-0.76%
$433,755 $16,998
Sep 17, 10 PM $0.00394
-0.25%
$435,968 $16,997
Sep 17, 9 PM $0.00394
-0.25%
$435,968 $16,982
Sep 17, 8 PM $0.00394
-0.25%
$435,968 $17,023
Sep 17, 7 PM $0.00392
+0.00%
$433,755 $16,994
Sep 17, 6 PM $0.00392
+0.00%
$433,755 $16,889
Sep 17, 5 PM $0.00395
+0.00%
$437,075 $16,801
Sep 17, 4 PM $0.00395
+0.77%
$437,075 $16,751
Sep 17, 3 PM $0.00395
+0.25%
$437,075 $16,656
Sep 17, 2 PM $0.00394
-0.25%
$435,968 $16,659
Sep 17, 1 PM $0.00395
+0.77%
$437,075 $16,534
Sep 17, 12 PM $0.00392
+0.00%
$433,755 $16,345
Sep 17, 11 AM $0.00395
+0.00%
$437,075 $16,391
Sep 17, 10 AM $0.00395
+0.77%
$437,075 $16,368
Sep 17, 9 AM $0.00393
+0.00%
$434,862 $16,336
Sep 17, 8 AM $0.00394
+0.25%
$435,968 $16,226
Sep 17, 7 AM $0.00395
+0.25%
$437,075 $16,145
Sep 17, 6 AM $0.00392
-0.76%
$433,755 $16,090
Sep 17, 5 AM $0.00395
+0.77%
$437,075 $16,109
Sep 17, 4 AM $0.00395
+0.00%
$437,075 $16,085
Sep 17, 3 AM $0.00395
+0.00%
$437,075 $16,102
Sep 17, 2 AM $0.00395
+0.25%
$437,075 $16,193
Sep 17, 1 AM $0.00395
+0.00%
$437,075 $16,287
Sep 17, 12 AM $0.00394
+0.25%
$435,968 $16,259
Sep 16, 11 PM $0.00394
+0.51%
$435,968 $16,252
Sep 16, 10 PM $0.00393
+0.26%
$434,862 $16,258
Sep 16, 9 PM $0.00395
+0.77%
$437,075 $16,209
Sep 16, 8 PM $0.00395
+0.00%
$437,075 $16,199
Sep 16, 7 PM $0.00393
+0.26%
$434,862 $16,135
Sep 16, 6 PM $0.00393
-0.25%
$434,862 $16,182
Sep 16, 5 PM $0.00395
+0.26%
$437,075 $16,226
Sep 16, 4 PM $0.00395
+0.76%
$437,048 $16,179
Sep 16, 3 PM $0.00395
+0.00%
$437,048 $16,304
Sep 16, 2 PM $0.00395
+0.25%
$437,048 $16,369
Sep 16, 1 PM $0.00394
+0.51%
$435,942 $16,498
Sep 16, 12 PM $0.00392
-0.76%
$433,731 $16,611
Sep 16, 11 AM $0.00395
+0.51%
$437,048 $16,430
Sep 16, 10 AM $0.00393
-0.51%
$434,836 $16,424
Sep 16, 9 AM $0.00395
+0.76%
$437,048 $16,399
Sep 16, 8 AM $0.00395
+0.51%
$437,048 $16,479
Sep 16, 7 AM $0.00392
-2.73%
$433,731 $16,568
Sep 16, 6 AM $0.00403
+0.00%
$445,895 $16,690
Sep 16, 5 AM $0.00401
-0.25%
$443,684 $16,690
Sep 16, 4 AM $0.00401
-0.25%
$443,684 $16,713
Sep 16, 3 AM $0.00403
+0.50%
$445,895 $16,733
Sep 16, 2 AM $0.00403
+0.50%
$445,895 $16,676