Komodo Historical Data

KMD Page 2
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00338
+0.00%
$ 374,003 $ 163,291
4:19 AM $ 0.00337
+0.00%
$ 372,897 $ 163,869
4:14 AM $ 0.00335
+0.00%
$ 370,684 $ 164,139
4:09 AM $ 0.00339
+0.00%
$ 375,110 $ 164,308
4:04 AM $ 0.00339
+0.00%
$ 375,110 $ 164,431
3:59 AM $ 0.00336
+0.00%
$ 371,790 $ 164,507
3:54 AM $ 0.00335
+0.00%
$ 370,684 $ 164,665
3:49 AM $ 0.00336
+0.00%
$ 371,790 $ 164,962
3:44 AM $ 0.00339
+0.00%
$ 375,110 $ 165,133
3:39 AM $ 0.00335
+0.00%
$ 370,684 $ 165,115
3:34 AM $ 0.00335
+0.00%
$ 370,684 $ 165,152
3:29 AM $ 0.00335
+0.00%
$ 370,684 $ 165,285
3:24 AM $ 0.00339
+0.00%
$ 375,110 $ 165,298
3:19 AM $ 0.00335
+0.00%
$ 370,684 $ 165,484
3:14 AM $ 0.00336
+0.00%
$ 371,790 $ 165,644
3:09 AM $ 0.00335
+0.00%
$ 370,684 $ 165,591
3:04 AM $ 0.00337
+0.00%
$ 372,897 $ 165,723
2:59 AM $ 0.00337
+0.00%
$ 372,897 $ 165,551
2:54 AM $ 0.00339
+0.00%
$ 375,110 $ 165,602
2:49 AM $ 0.00338
+0.00%
$ 374,003 $ 165,727
2:44 AM $ 0.00336
+0.00%
$ 371,790 $ 165,714
2:39 AM $ 0.00337
+0.00%
$ 372,897 $ 165,676
2:34 AM $ 0.00336
+0.00%
$ 371,790 $ 165,937
2:29 AM $ 0.00338
+0.00%
$ 374,003 $ 166,154
2:24 AM $ 0.00335
+0.00%
$ 370,684 $ 166,125
2:19 AM $ 0.00336
+0.00%
$ 371,790 $ 166,292
2:14 AM $ 0.00336
+0.00%
$ 371,790 $ 166,753
2:09 AM $ 0.00338
+0.00%
$ 374,003 $ 167,060
2:04 AM $ 0.00338
+0.00%
$ 374,003 $ 167,580
1:59 AM $ 0.00335
+0.00%
$ 370,684 $ 167,906
1:54 AM $ 0.00335
+0.00%
$ 370,684 $ 168,219
1:49 AM $ 0.00339
+0.00%
$ 375,110 $ 168,486
1:44 AM $ 0.00337
+0.00%
$ 372,897 $ 168,838
1:39 AM $ 0.00336
+0.00%
$ 371,790 $ 169,116
1:34 AM $ 0.00339
+0.00%
$ 375,110 $ 169,448
1:29 AM $ 0.00335
+0.00%
$ 370,684 $ 170,033
1:24 AM $ 0.00335
+0.00%
$ 370,684 $ 170,271
1:19 AM $ 0.00338
+0.00%
$ 374,003 $ 170,804
1:14 AM $ 0.00336
+0.00%
$ 371,790 $ 170,900
1:09 AM $ 0.00336
+0.00%
$ 371,790 $ 170,866
1:04 AM $ 0.00336
+0.00%
$ 371,790 $ 170,832
12:59 AM $ 0.00338
+0.00%
$ 374,003 $ 170,811
12:54 AM $ 0.00338
+0.00%
$ 374,003 $ 170,831
12:49 AM $ 0.00335
+0.00%
$ 370,684 $ 170,824
12:44 AM $ 0.00335
+0.00%
$ 370,684 $ 170,799
12:39 AM $ 0.00335
+0.00%
$ 370,684 $ 170,815
12:34 AM $ 0.00337
+0.00%
$ 372,897 $ 170,787
12:29 AM $ 0.00336
+0.00%
$ 371,790 $ 170,709
12:24 AM $ 0.00336
+0.00%
$ 371,790 $ 170,664
12:19 AM $ 0.00335
+0.00%
$ 370,684 $ 170,566