Komodo Historical Data

KMD Page 2
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.00277
+0.00%
$ 306,506 $ 13,846
3:57 PM $ 0.00275
+0.00%
$ 304,293 $ 13,789
3:52 PM $ 0.00275
+0.00%
$ 304,293 $ 13,752
3:47 PM $ 0.00278
+0.00%
$ 307,612 $ 13,708
3:42 PM $ 0.00277
+0.00%
$ 306,506 $ 13,677
3:37 PM $ 0.00278
+0.00%
$ 307,612 $ 13,624
3:32 PM $ 0.00278
+0.00%
$ 307,612 $ 13,555
3:27 PM $ 0.00277
+0.00%
$ 306,506 $ 13,498
3:22 PM $ 0.00278
+0.00%
$ 307,612 $ 13,462
3:17 PM $ 0.00277
+0.00%
$ 306,506 $ 13,416
3:12 PM $ 0.00277
+0.00%
$ 306,506 $ 13,367
3:07 PM $ 0.00278
+0.00%
$ 307,612 $ 13,320
3:02 PM $ 0.00278
+0.00%
$ 307,612 $ 13,265
2:57 PM $ 0.00278
+0.00%
$ 307,612 $ 13,220
2:52 PM $ 0.00275
+0.00%
$ 304,293 $ 13,153
2:47 PM $ 0.00277
+0.00%
$ 306,506 $ 13,090
2:42 PM $ 0.00276
+0.00%
$ 305,399 $ 13,024
2:37 PM $ 0.00278
+0.00%
$ 307,612 $ 12,970
2:32 PM $ 0.00276
+0.00%
$ 305,399 $ 12,907
2:27 PM $ 0.00278
+0.00%
$ 307,612 $ 12,855
2:22 PM $ 0.00275
+0.00%
$ 304,293 $ 12,796
2:17 PM $ 0.00277
+0.00%
$ 306,506 $ 12,751
2:12 PM $ 0.00275
+0.00%
$ 304,293 $ 12,698
2:07 PM $ 0.00275
+0.00%
$ 304,293 $ 12,640
2:02 PM $ 0.00278
+0.00%
$ 307,612 $ 12,579
1:57 PM $ 0.00276
+0.00%
$ 305,399 $ 12,532
1:52 PM $ 0.00278
+0.00%
$ 307,612 $ 12,479
1:47 PM $ 0.00277
+0.00%
$ 306,506 $ 12,426
1:42 PM $ 0.00275
+0.00%
$ 304,293 $ 12,374
1:37 PM $ 0.00278
+0.00%
$ 307,612 $ 12,323
1:32 PM $ 0.00278
+0.00%
$ 307,612 $ 12,270
1:27 PM $ 0.00277
+0.00%
$ 306,506 $ 12,226
1:22 PM $ 0.00277
+0.00%
$ 306,506 $ 12,182
1:17 PM $ 0.00275
+0.00%
$ 304,293 $ 12,131
1:12 PM $ 0.00275
+0.00%
$ 304,293 $ 12,087
1:07 PM $ 0.00275
+0.00%
$ 304,293 $ 12,036
1:02 PM $ 0.00278
+0.00%
$ 307,612 $ 11,986
12:57 PM $ 0.00275
+0.00%
$ 304,293 $ 11,939
12:52 PM $ 0.00277
+0.00%
$ 306,506 $ 11,867
12:47 PM $ 0.00276
+0.00%
$ 305,399 $ 11,809
12:42 PM $ 0.00277
+0.00%
$ 306,506 $ 11,727
12:37 PM $ 0.00277
+0.00%
$ 306,506 $ 11,675
12:32 PM $ 0.00275
+0.00%
$ 304,293 $ 11,624
12:27 PM $ 0.00277
+0.00%
$ 306,506 $ 11,563
12:22 PM $ 0.00275
+0.00%
$ 304,293 $ 11,503
12:17 PM $ 0.00277
+0.00%
$ 306,506 $ 11,436
12:12 PM $ 0.00278
+0.00%
$ 307,612 $ 11,384
12:07 PM $ 0.00275
+0.00%
$ 304,293 $ 11,300
12:02 PM $ 0.00275
+0.00%
$ 304,293 $ 11,234
11:57 AM $ 0.00276
+0.00%
$ 305,399 $ 11,161