Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:37 PM $0.00395
+0.00%
$437,075 $16,574
11:32 PM $0.00392
+0.00%
$433,755 $16,565
11:27 PM $0.00393
+0.00%
$434,862 $16,545
11:22 PM $0.00395
+0.00%
$437,075 $16,544
11:17 PM $0.00393
+0.00%
$434,862 $16,528
11:12 PM $0.00392
+0.00%
$433,755 $16,525
11:07 PM $0.00392
+0.00%
$433,755 $16,511
11:02 PM $0.00394
+0.00%
$435,968 $16,507
10:57 PM $0.00392
+0.00%
$433,755 $16,489
10:52 PM $0.00395
+0.00%
$437,075 $16,493
10:47 PM $0.00393
+0.00%
$434,862 $16,474
10:42 PM $0.00393
+0.00%
$434,862 $16,459
10:37 PM $0.00395
+0.00%
$437,075 $16,453
10:32 PM $0.00393
+0.00%
$434,862 $16,442
10:27 PM $0.00393
+0.00%
$434,862 $16,442
10:22 PM $0.00395
+0.00%
$437,075 $16,446
10:17 PM $0.00393
+0.00%
$434,862 $16,451
10:12 PM $0.00393
+0.00%
$434,862 $16,431
10:07 PM $0.00395
+0.00%
$437,075 $16,438
10:02 PM $0.00395
+0.00%
$437,075 $16,446
9:57 PM $0.00393
+0.00%
$434,862 $16,443
9:52 PM $0.00395
+0.00%
$437,075 $16,455
9:47 PM $0.00395
+0.00%
$437,075 $16,469
9:42 PM $0.00395
+0.00%
$437,075 $16,470
9:37 PM $0.00394
+0.00%
$435,968 $16,479
9:32 PM $0.00392
+0.00%
$433,755 $16,461
9:27 PM $0.00392
+0.00%
$433,755 $16,456
9:22 PM $0.00395
+0.00%
$437,075 $16,442
9:17 PM $0.00395
+0.00%
$437,075 $16,454
9:12 PM $0.00395
+0.00%
$437,075 $16,451
9:07 PM $0.00394
+0.00%
$435,968 $16,436
9:02 PM $0.00393
+0.00%
$434,862 $16,438
8:57 PM $0.00394
+0.00%
$435,968 $16,436
8:52 PM $0.00395
+0.00%
$437,075 $16,426
8:47 PM $0.00394
+0.00%
$435,968 $16,418
8:42 PM $0.00393
+0.00%
$434,862 $16,414
8:37 PM $0.00394
+0.00%
$435,968 $16,418
8:32 PM $0.00395
+0.00%
$437,075 $16,433
8:27 PM $0.00394
+0.00%
$435,968 $16,430
8:22 PM $0.00392
+0.00%
$433,755 $16,432
8:17 PM $0.00394
+0.00%
$435,968 $16,433
8:12 PM $0.00392
+0.00%
$433,755 $16,423
8:07 PM $0.00394
+0.00%
$435,968 $16,428
8:02 PM $0.00395
+0.00%
$437,075 $16,431
7:57 PM $0.00395
+0.00%
$437,075 $16,424
7:52 PM $0.00392
+0.00%
$433,755 $16,421
7:47 PM $0.00394
+0.00%
$435,968 $16,421
7:42 PM $0.00393
+0.00%
$434,862 $16,428
7:37 PM $0.00394
+0.00%
$435,968 $16,424
7:32 PM $0.00395
+0.00%
$437,075 $16,415