Komodo Historical Data

KMD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0249
-0.24%
$ 2.75 million $ 158,745
Jan 10, 2026 $ 0.0248
+0.28%
$ 2.75 million $ 154,998
Jan 9, 2026 $ 0.0247
-0.04%
$ 2.73 million $ 196,261
Jan 8, 2026 $ 0.0246
+2.97%
$ 2.73 million $ 171,231
Jan 7, 2026 $ 0.0239
-2.81%
$ 2.64 million $ 177,393
Jan 6, 2026 $ 0.0245
-1.21%
$ 2.71 million $ 172,473
Jan 5, 2026 $ 0.0247
+0.45%
$ 2.73 million $ 157,722
Jan 4, 2026 $ 0.0246
-0.77%
$ 2.72 million $ 165,644
Jan 3, 2026 $ 0.0247
+0.00%
$ 2.73 million $ 143,310
Jan 2, 2026 $ 0.0246
-0.97%
$ 2.73 million $ 168,854
Jan 1, 2026 $ 0.0248
+0.81%
$ 2.75 million $ 169,505
Dec 31, 2025 $ 0.0246
+0.00%
$ 2.74 million $ 163,095
Dec 30, 2025 $ 0.0247
-0.76%
$ 2.73 million $ 148,603
Dec 29, 2025 $ 0.0248
-0.64%
$ 2.76 million $ 161,299
Dec 28, 2025 $ 0.0247
+0.16%
$ 2.74 million $ 160,992
Dec 27, 2025 $ 0.0249
+0.04%
$ 2.73 million $ 175,922
Dec 26, 2025 $ 0.0249
+0.93%
$ 2.76 million $ 167,575
Dec 25, 2025 $ 0.0248
+0.77%
$ 2.74 million $ 183,057
Dec 24, 2025 $ 0.0247
-0.20%
$ 2.73 million $ 167,340
Dec 23, 2025 $ 0.0246
-0.12%
$ 2.73 million $ 147,122
Dec 22, 2025 $ 0.0247
-0.12%
$ 2.72 million $ 180,800
Dec 21, 2025 $ 0.0247
+0.08%
$ 2.73 million $ 175,381
Dec 20, 2025 $ 0.0247
+0.24%
$ 2.73 million $ 164,412
Dec 19, 2025 $ 0.0246
+0.04%
$ 2.73 million $ 166,175
Dec 18, 2025 $ 0.0246
-38.18%
$ 2.72 million $ 148,820
Dec 17, 2025 $ 0.0398
-0.13%
$ 4.41 million $ 40,121
Dec 16, 2025 $ 0.0399
-3.22%
$ 4.41 million $ 53,172
Dec 15, 2025 $ 0.0408
-1.99%
$ 4.56 million $ 48,992
Dec 14, 2025 $ 0.0416
-0.81%
$ 4.6 million $ 52,808
Dec 13, 2025 $ 0.0419
+0.25%
$ 4.64 million $ 43,761
Dec 12, 2025 $ 0.0416
-0.23%
$ 4.6 million $ 38,184
Dec 11, 2025 $ 0.0417
+0.10%
$ 4.61 million $ 15,506
Dec 10, 2025 $ 0.0416
-1.64%
$ 4.61 million $ 12,418
Dec 9, 2025 $ 0.0423
+1.36%
$ 4.68 million $ 11,481
Dec 8, 2025 $ 0.041
+6.29%
$ 4.53 million $ 17,898
Dec 7, 2025 $ 0.0386
+1.63%
$ 4.27 million $ 7,921
Dec 6, 2025 $ 0.0379
-0.07%
$ 4.2 million $ 7,428
Dec 5, 2025 $ 0.038
-7.72%
$ 4.2 million $ 12,984
Dec 4, 2025 $ 0.0412
-8.38%
$ 4.56 million $ 8,272
Dec 3, 2025 $ 0.0449
+15.90%
$ 4.97 million $ 17,667
Dec 2, 2025 $ 0.0388
+0.71%
$ 4.29 million $ 29,658
Dec 1, 2025 $ 0.0385
-4.91%
$ 4.26 million $ 18,206
Nov 30, 2025 $ 0.0401
-1.20%
$ 4.49 million $ 16,737
Nov 29, 2025 $ 0.0406
+48.83%
$ 4.49 million $ 11,266
Nov 28, 2025 $ 0.0272
+3.61%
$ 3.01 million $ 166,525
Nov 27, 2025 $ 0.0261
-1.14%
$ 2.92 million $ 11,506
Nov 26, 2025 $ 0.0264
+0.00%
$ 2.92 million $ 313
Nov 25, 2025 $ 0.0264
-0.19%
$ 2.92 million $ 162,689
Nov 24, 2025 $ 0.0267
+0.87%
$ 2.94 million $ 179,461
Nov 23, 2025 $ 0.0265
+0.23%
$ 2.92 million $ 155,236