Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $0.0818
+2.79K%
$9.05 million $2,536
May 13, 2026 $0.00284
+24.65%
$314,487 $174,692
May 12, 2026 $0.00228
+1.33%
$252,286 $159,932
May 11, 2026 $0.00221
-30.10%
$244,541 $204,047
May 10, 2026 $0.00316
+0.37%
$349,834 $157,764
May 9, 2026 $0.00315
+0.32%
$348,553 $168,576
May 8, 2026 $0.00314
+0.00%
$347,447 $163,757
May 7, 2026 $0.00314
+4.32%
$347,447 $148,205
May 6, 2026 $0.00301
+0.00%
$333,062 $142,168
May 5, 2026 $0.003
+0.00%
$331,956 $179,440
May 4, 2026 $0.003
+2.74%
$331,956 $155,904
May 3, 2026 $0.00292
+14.51%
$323,104 $176,700
May 2, 2026 $0.00255
-8.60%
$282,162 $183,735
May 1, 2026 $0.00279
-0.21%
$308,719 $180,781
Apr 30, 2026 $0.00279
-1.41%
$308,719 $195,908
Apr 29, 2026 $0.00281
+0.36%
$310,932 $235,979
Apr 28, 2026 $0.0028
-11.11%
$309,825 $88,346
Apr 27, 2026 $0.00315
-1.25%
$348,553 $128,440
Apr 26, 2026 $0.00317
+1.60%
$350,767 $182,246
Apr 25, 2026 $0.00312
-0.64%
$345,234 $175,326
Apr 24, 2026 $0.00313
+0.32%
$346,340 $169,393
Apr 23, 2026 $0.00312
-7.42%
$345,234 $155,917
Apr 22, 2026 $0.00337
-0.30%
$372,897 $177,678
Apr 21, 2026 $0.00338
+0.90%
$374,003 $152,014
Apr 20, 2026 $0.00336
-0.59%
$371,790 $171,909
Apr 19, 2026 $0.00337
+0.60%
$372,897 $149,589
Apr 18, 2026 $0.00339
+0.30%
$375,110 $164,869
Apr 17, 2026 $0.00338
-0.88%
$374,003 $164,589
Apr 16, 2026 $0.00343
+0.29%
$379,536 $146,526
Apr 15, 2026 $0.00338
-0.70%
$374,003 $179,954
Apr 14, 2026 $0.00345
+1.81%
$381,899 $158,670
Apr 13, 2026 $0.00339
+0.00%
$375,110 $145,476
Apr 12, 2026 $0.00342
-1.53%
$378,089 $143,787
Apr 11, 2026 $0.00342
-1.16%
$378,429 $184,392
Apr 10, 2026 $0.00339
-3.49%
$375,110 $145,505
Apr 9, 2026 $0.00351
+2.83%
$388,662 $159,930
Apr 8, 2026 $0.00342
-27.01%
$377,969 $153,218
Apr 7, 2026 $0.00468
+1.08%
$517,851 $129,680
Apr 6, 2026 $0.00461
+16.41%
$510,105 $136,832
Apr 5, 2026 $0.00395
+2.52%
$437,075 $195,865
Apr 4, 2026 $0.00408
+7.09%
$451,460 $168,187
Apr 3, 2026 $0.00376
-4.81%
$416,051 $172,447
Apr 2, 2026 $0.00393
-3.20%
$434,862 $168,216
Apr 1, 2026 $0.00404
-0.50%
$447,034 $174,126
Mar 31, 2026 $0.00406
+17.35%
$449,263 $7,954
Mar 30, 2026 $0.0035
+19.05%
$387,282 $209,358
Mar 29, 2026 $0.00295
+2.81%
$326,423 $175,348
Mar 28, 2026 $0.00287
-8.46%
$317,510 $187,229
Mar 27, 2026 $0.00314
-55.37%
$347,655 $23,312
Mar 26, 2026 $0.00704
-38.79%
$779,127 $11,963