Komodo Historical Data

KMD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0183
+0.86%
$ 2.02 million $ 183,506
Mar 22, 2026 $ 0.0182
-0.08%
$ 2.01 million $ 145,582
Mar 21, 2026 $ 0.0182
+0.11%
$ 2.02 million $ 168,078
Mar 20, 2026 $ 0.0182
-0.98%
$ 2.01 million $ 179,346
Mar 19, 2026 $ 0.0184
+1.27%
$ 2.03 million $ 168,998
Mar 18, 2026 $ 0.0182
+0.07%
$ 2.01 million $ 183,660
Mar 17, 2026 $ 0.0181
-1.44%
$ 2.01 million $ 156,226
Mar 16, 2026 $ 0.0184
+1.38%
$ 2.04 million $ 192,141
Mar 15, 2026 $ 0.0182
+0.02%
$ 2.01 million $ 157,775
Mar 14, 2026 $ 0.0182
-1.14%
$ 2.01 million $ 176,188
Mar 13, 2026 $ 0.0184
-0.15%
$ 2.03 million $ 189,515
Mar 12, 2026 $ 0.0184
+0.33%
$ 2.03 million $ 171,426
Mar 11, 2026 $ 0.0183
+0.43%
$ 2.03 million $ 152,057
Mar 10, 2026 $ 0.0183
+0.04%
$ 2.02 million $ 171,113
Mar 9, 2026 $ 0.0182
-0.15%
$ 2.02 million $ 146,223
Mar 8, 2026 $ 0.0183
-0.73%
$ 2.02 million $ 170,331
Mar 7, 2026 $ 0.0184
+0.92%
$ 2.04 million $ 157,998
Mar 6, 2026 $ 0.0183
-0.33%
$ 2.02 million $ 175,850
Mar 5, 2026 $ 0.0183
-4.60%
$ 2.02 million $ 162,011
Mar 4, 2026 $ 0.019
+0.11%
$ 2.11 million $ 162,596
Mar 3, 2026 $ 0.0191
-0.10%
$ 2.11 million $ 158,139
Mar 2, 2026 $ 0.0191
+0.24%
$ 2.12 million $ 172,533
Mar 1, 2026 $ 0.0192
+0.71%
$ 2.12 million $ 162,884
Feb 28, 2026 $ 0.019
-0.83%
$ 2.1 million $ 182,907
Feb 27, 2026 $ 0.0191
-0.21%
$ 2.11 million $ 149,471
Feb 26, 2026 $ 0.0191
-0.41%
$ 2.11 million $ 157,832
Feb 25, 2026 $ 0.0191
+6.21%
$ 2.12 million $ 157,468
Feb 24, 2026 $ 0.0181
-13.37%
$ 2 million $ 157,884
Feb 23, 2026 $ 0.0209
-2.76%
$ 2.31 million $ 4,660
Feb 22, 2026 $ 0.0215
-4.11%
$ 2.37 million $ 14,511
Feb 21, 2026 $ 0.0224
-2.44%
$ 2.48 million $ 178,064
Feb 20, 2026 $ 0.0229
-2.12%
$ 2.54 million $ 146,119
Feb 19, 2026 $ 0.0234
+0.01%
$ 2.59 million $ 161,966
Feb 18, 2026 $ 0.0234
-0.10%
$ 2.59 million $ 172,394
Feb 17, 2026 $ 0.0234
-0.04%
$ 2.59 million $ 161,895
Feb 16, 2026 $ 0.0235
-0.09%
$ 2.6 million $ 153,494
Feb 15, 2026 $ 0.0235
-0.02%
$ 2.6 million $ 158,990
Feb 14, 2026 $ 0.0235
-0.29%
$ 2.6 million $ 161,263
Feb 13, 2026 $ 0.0236
-0.05%
$ 2.61 million $ 157,850
Feb 12, 2026 $ 0.0236
-0.16%
$ 2.61 million $ 202,459
Feb 11, 2026 $ 0.0236
+0.54%
$ 2.61 million $ 159,709
Feb 10, 2026 $ 0.0235
-0.85%
$ 2.6 million $ 176,166
Feb 9, 2026 $ 0.0237
+0.89%
$ 2.62 million $ 168,205
Feb 8, 2026 $ 0.0235
-1.51%
$ 2.6 million $ 166,680
Feb 7, 2026 $ 0.0239
-0.04%
$ 2.65 million $ 147,314
Feb 6, 2026 $ 0.0239
-0.97%
$ 2.65 million $ 190,927
Feb 5, 2026 $ 0.0241
-2.79%
$ 2.67 million $ 175,270
Feb 4, 2026 $ 0.0248
-1.44%
$ 2.75 million $ 192,325
Feb 3, 2026 $ 0.0252
+1.32%
$ 2.79 million $ 157,191
Feb 2, 2026 $ 0.0249
-0.69%
$ 2.75 million $ 155,293