Komodo Historical Data

KMD Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $0.533
-1.92%
$59 million $5.97 million
Apr 29, 2020 $0.544
-4.05%
$60.15 million $6.22 million
Apr 28, 2020 $0.567
+0.27%
$62.69 million $1.92 million
Apr 27, 2020 $0.565
-0.83%
$62.52 million $1.75 million
Apr 26, 2020 $0.57
+2.30%
$63.02 million $2.92 million
Apr 25, 2020 $0.557
-0.23%
$61.6 million $2.28 million
Apr 24, 2020 $0.558
+0.53%
$61.74 million $2.77 million
Apr 23, 2020 $0.555
+0.88%
$61.4 million $2.65 million
Apr 22, 2020 $0.55
+3.99%
$60.86 million $2.85 million
Apr 21, 2020 $0.529
-3.39%
$58.52 million $2.37 million
Apr 20, 2020 $0.548
-6.83%
$60.58 million $3.9 million
Apr 19, 2020 $0.588
-0.70%
$65.03 million $4.28 million
Apr 18, 2020 $0.592
+2.27%
$65.49 million $6.11 million
Apr 17, 2020 $0.579
-7.46%
$64.03 million $7.63 million
Apr 16, 2020 $0.625
+32.42%
$69.17 million $16.08 million
Apr 15, 2020 $0.472
+1.67%
$52.25 million $2.26 million
Apr 14, 2020 $0.464
+2.90%
$51.39 million $3.56 million
Apr 13, 2020 $0.451
+11.71%
$49.93 million $3.49 million
Apr 12, 2020 $0.404
+2.52%
$44.75 million $1.55 million
Apr 11, 2020 $0.394
-0.28%
$43.64 million $1.09 million
Apr 10, 2020 $0.395
-9.75%
$43.75 million $1.55 million
Apr 9, 2020 $0.438
-2.29%
$48.48 million $1.45 million
Apr 8, 2020 $0.448
+4.21%
$49.62 million $1.69 million
Apr 7, 2020 $0.43
-2.81%
$47.62 million $1.79 million
Apr 6, 2020 $0.442
+9.54%
$48.94 million $1.81 million
Apr 5, 2020 $0.404
-1.76%
$44.69 million $1.5 million
Apr 4, 2020 $0.411
-12.91%
$45.49 million $2.16 million
Apr 3, 2020 $0.472
+26.44%
$52.24 million $2.4 million
Apr 2, 2020 $0.374
-11.76%
$41.33 million $1.38 million
Apr 1, 2020 $0.423
+17.39%
$46.85 million $1.67 million
Mar 31, 2020 $0.361
-6.98%
$39.93 million $1.49 million
Mar 30, 2020 $0.388
+14.84%
$42.96 million $1.69 million
Mar 29, 2020 $0.338
-3.76%
$37.44 million $1.82 million
Mar 28, 2020 $0.352
-0.74%
$38.9 million $1.15 million
Mar 27, 2020 $0.354
-7.85%
$39.19 million $1.31 million
Mar 26, 2020 $0.384
-0.16%
$42.53 million $1.23 million
Mar 25, 2020 $0.385
-0.13%
$42.6 million $934,528
Mar 24, 2020 $0.385
+2.69%
$42.65 million $990,210
Mar 23, 2020 $0.375
+11.35%
$41.54 million $903,083
Mar 22, 2020 $0.337
-8.30%
$37.31 million $831,896
Mar 21, 2020 $0.367
-0.61%
$40.66 million $988,064
Mar 20, 2020 $0.369
-2.24%
$40.88 million $1.72 million
Mar 19, 2020 $0.378
+27.95%
$41.82 million $2.57 million
Mar 18, 2020 $0.295
+5.37%
$32.68 million $1.02 million
Mar 17, 2020 $0.281
+3.19%
$31.11 million $964,816
Mar 16, 2020 $0.272
-10.98%
$30.1 million $1.2 million
Mar 15, 2020 $0.306
+0.38%
$33.82 million $1.01 million
Mar 14, 2020 $0.305
-9.01%
$33.72 million $1.09 million
Mar 13, 2020 $0.334
+29.24%
$36.91 million $2.07 million
Mar 12, 2020 $0.258
-49.79%
$28.57 million $1.92 million