Komodo Historical Data

KMD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.71
-11.18%
$ 78.51 million $ 2.47 million
Feb 18, 2020 $ 0.799
+2.59%
$ 88.37 million $ 3.52 million
Feb 17, 2020 $ 0.779
-5.05%
$ 86.17 million $ 4.51 million
Feb 16, 2020 $ 0.821
-2.59%
$ 90.82 million $ 5.58 million
Feb 15, 2020 $ 0.842
-6.37%
$ 93.21 million $ 3.24 million
Feb 14, 2020 $ 0.9
+6.83%
$ 99.55 million $ 2.9 million
Feb 13, 2020 $ 0.842
-5.53%
$ 93.17 million $ 3.4 million
Feb 12, 2020 $ 0.892
+2.48%
$ 98.67 million $ 5.69 million
Feb 11, 2020 $ 0.87
+0.75%
$ 96.31 million $ 7.22 million
Feb 10, 2020 $ 0.864
+7.70%
$ 95.62 million $ 5.24 million
Feb 9, 2020 $ 0.802
+2.74%
$ 88.78 million $ 2.13 million
Feb 8, 2020 $ 0.781
-1.10%
$ 86.42 million $ 3.01 million
Feb 7, 2020 $ 0.79
+3.17%
$ 87.39 million $ 4.6 million
Feb 6, 2020 $ 0.765
+6.90%
$ 84.69 million $ 3.23 million
Feb 5, 2020 $ 0.716
+1.08%
$ 79.22 million $ 3.14 million
Feb 4, 2020 $ 0.708
+4.78%
$ 78.37 million $ 3.12 million
Feb 3, 2020 $ 0.676
+3.05%
$ 74.8 million $ 1.95 million
Feb 2, 2020 $ 0.656
+4.42%
$ 72.6 million $ 1.84 million
Feb 1, 2020 $ 0.628
-0.12%
$ 69.53 million $ 1.11 million
Jan 31, 2020 $ 0.629
-2.59%
$ 69.6 million $ 1.7 million
Jan 30, 2020 $ 0.646
+6.53%
$ 71.46 million $ 1.36 million
Jan 29, 2020 $ 0.606
+0.95%
$ 67.1 million $ 1.1 million
Jan 28, 2020 $ 0.6
+2.15%
$ 66.44 million $ 1.16 million
Jan 27, 2020 $ 0.588
+1.73%
$ 65.04 million $ 1.3 million
Jan 26, 2020 $ 0.578
+0.36%
$ 63.92 million $ 962,775
Jan 25, 2020 $ 0.576
-1.04%
$ 63.72 million $ 978,315
Jan 24, 2020 $ 0.582
-10.25%
$ 64.4 million $ 2.04 million
Jan 23, 2020 $ 0.648
-9.50%
$ 71.73 million $ 2.66 million
Jan 22, 2020 $ 0.716
+15.28%
$ 79.26 million $ 6 million
Jan 21, 2020 $ 0.621
+2.62%
$ 68.76 million $ 1.31 million
Jan 20, 2020 $ 0.606
-1.07%
$ 67.01 million $ 1.17 million
Jan 19, 2020 $ 0.612
-7.08%
$ 67.7 million $ 1.78 million
Jan 18, 2020 $ 0.659
-1.43%
$ 72.88 million $ 2.79 million
Jan 17, 2020 $ 0.668
+7.79%
$ 73.96 million $ 3.87 million
Jan 16, 2020 $ 0.62
+6.17%
$ 68.6 million $ 3.9 million
Jan 15, 2020 $ 0.584
+6.65%
$ 64.6 million $ 2.96 million
Jan 14, 2020 $ 0.548
+3.94%
$ 60.62 million $ 1.78 million
Jan 13, 2020 $ 0.527
-0.30%
$ 58.32 million $ 1.38 million
Jan 12, 2020 $ 0.529
+1.63%
$ 58.5 million $ 991,644
Jan 11, 2020 $ 0.52
+0.71%
$ 57.55 million $ 1.26 million
Jan 10, 2020 $ 0.516
-0.43%
$ 57.14 million $ 1.14 million
Jan 9, 2020 $ 0.519
-6.29%
$ 57.4 million $ 1.09 million
Jan 8, 2020 $ 0.554
+0.94%
$ 61.27 million $ 1.32 million
Jan 7, 2020 $ 0.549
-4.05%
$ 60.7 million $ 1.5 million
Jan 6, 2020 $ 0.572
+0.54%
$ 63.27 million $ 1.56 million
Jan 5, 2020 $ 0.569
+1.49%
$ 62.92 million $ 1.89 million
Jan 4, 2020 $ 0.56
+8.97%
$ 62.01 million $ 2.59 million
Jan 3, 2020 $ 0.514
+4.99%
$ 56.9 million $ 1.13 million
Jan 2, 2020 $ 0.49
-3.06%
$ 54.2 million $ 1.32 million
Jan 1, 2020 $ 0.505
+1.80%
$ 55.91 million $ 950,716