Komodo Historical Data

KMD Page 46
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $0.704
-1.79%
$77.88 million $3.01 million
Jun 18, 2020 $0.717
-3.07%
$79.31 million $5.78 million
Jun 17, 2020 $0.739
+6.01%
$81.82 million $12.23 million
Jun 16, 2020 $0.697
-2.17%
$77.17 million $4.19 million
Jun 15, 2020 $0.713
-4.42%
$78.9 million $8.43 million
Jun 14, 2020 $0.746
-13.34%
$82.55 million $10.6 million
Jun 13, 2020 $0.861
+12.57%
$95.25 million $15.77 million
Jun 12, 2020 $0.765
+5.68%
$84.6 million $5.47 million
Jun 11, 2020 $0.724
-15.78%
$80.07 million $7.03 million
Jun 10, 2020 $0.859
+7.66%
$95.09 million $7.38 million
Jun 9, 2020 $0.798
+3.85%
$88.31 million $5.15 million
Jun 8, 2020 $0.769
+2.00%
$85.04 million $3.53 million
Jun 7, 2020 $0.753
-1.32%
$83.36 million $5.08 million
Jun 6, 2020 $0.763
+1.00%
$84.48 million $6.02 million
Jun 5, 2020 $0.756
+8.13%
$83.65 million $7.94 million
Jun 4, 2020 $0.699
+0.09%
$77.39 million $4.03 million
Jun 3, 2020 $0.699
+7.94%
$77.32 million $3.76 million
Jun 2, 2020 $0.647
-1.65%
$71.62 million $3.28 million
Jun 1, 2020 $0.658
+5.06%
$72.84 million $2.92 million
May 31, 2020 $0.627
+0.66%
$69.33 million $3.32 million
May 30, 2020 $0.622
+3.67%
$68.85 million $4.09 million
May 29, 2020 $0.6
+0.25%
$66.43 million $2.38 million
May 28, 2020 $0.599
-0.69%
$66.23 million $2.43 million
May 27, 2020 $0.603
-1.93%
$66.67 million $2.72 million
May 26, 2020 $0.614
+1.17%
$67.98 million $3.72 million
May 25, 2020 $0.607
+5.95%
$67.2 million $4.48 million
May 24, 2020 $0.574
-4.71%
$63.46 million $3.29 million
May 23, 2020 $0.602
+1.29%
$66.6 million $4.52 million
May 22, 2020 $0.594
+5.10%
$65.74 million $4.08 million
May 21, 2020 $0.565
+2.37%
$62.57 million $4.53 million
May 20, 2020 $0.552
+0.56%
$61.13 million $2.11 million
May 19, 2020 $0.552
-0.36%
$61.05 million $1.94 million
May 18, 2020 $0.554
+2.82%
$61.28 million $2.19 million
May 17, 2020 $0.539
+0.16%
$59.6 million $1.7 million
May 16, 2020 $0.538
+1.75%
$59.5 million $1.88 million
May 15, 2020 $0.528
-1.47%
$58.45 million $2.12 million
May 14, 2020 $0.536
+1.67%
$59.32 million $2.76 million
May 13, 2020 $0.527
+1.88%
$58.35 million $2.64 million
May 12, 2020 $0.517
+2.83%
$57.25 million $2.85 million
May 11, 2020 $0.503
-4.01%
$55.67 million $2.61 million
May 10, 2020 $0.524
-10.66%
$58.01 million $4.08 million
May 9, 2020 $0.587
-4.06%
$64.95 million $5.55 million
May 8, 2020 $0.612
+3.78%
$67.7 million $20.03 million
May 7, 2020 $0.59
+14.93%
$65.25 million $3.34 million
May 6, 2020 $0.513
-3.39%
$56.81 million $2.49 million
May 5, 2020 $0.531
-0.83%
$58.75 million $1.86 million
May 4, 2020 $0.535
-2.02%
$59.25 million $2.97 million
May 3, 2020 $0.547
+1.63%
$60.47 million $4.24 million
May 2, 2020 $0.538
+2.89%
$59.51 million $2.66 million
May 1, 2020 $0.523
-2.03%
$57.84 million $3.74 million