Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2020 $0.514
+4.99%
$56.9 million $1.13 million
Jan 2, 2020 $0.49
-3.06%
$54.2 million $1.32 million
Jan 1, 2020 $0.505
+1.80%
$55.91 million $950,716
Dec 31, 2019 $0.496
-4.03%
$54.93 million $1.16 million
Dec 30, 2019 $0.517
-2.04%
$57.24 million $1.04 million
Dec 29, 2019 $0.528
+0.50%
$58.43 million $1.15 million
Dec 28, 2019 $0.525
-2.72%
$58.14 million $1.17 million
Dec 27, 2019 $0.54
+1.15%
$59.76 million $738,244
Dec 26, 2019 $0.534
-0.44%
$59.08 million $745,633
Dec 25, 2019 $0.536
-3.10%
$59.28 million $750,543
Dec 24, 2019 $0.553
+0.09%
$61.17 million $970,839
Dec 23, 2019 $0.552
-1.88%
$61.13 million $1.48 million
Dec 22, 2019 $0.563
+3.53%
$62.28 million $1.01 million
Dec 21, 2019 $0.544
-2.54%
$60.17 million $855,338
Dec 20, 2019 $0.558
+1.37%
$61.78 million $1.03 million
Dec 19, 2019 $0.551
+1.52%
$60.96 million $1.22 million
Dec 18, 2019 $0.543
+9.12%
$60.06 million $1.79 million
Dec 17, 2019 $0.498
-11.35%
$55.12 million $1.64 million
Dec 16, 2019 $0.562
-6.01%
$62.18 million $1.64 million
Dec 15, 2019 $0.598
+4.28%
$66.16 million $1.32 million
Dec 14, 2019 $0.573
-2.69%
$63.44 million $1.19 million
Dec 13, 2019 $0.589
+1.13%
$65.2 million $1.21 million
Dec 12, 2019 $0.583
-3.43%
$64.47 million $1.32 million
Dec 11, 2019 $0.602
+5.58%
$66.62 million $2.88 million
Dec 10, 2019 $0.57
-11.10%
$63.1 million $1.68 million
Dec 9, 2019 $0.642
-4.32%
$70.99 million $1.4 million
Dec 8, 2019 $0.671
-0.64%
$74.2 million $1.8 million
Dec 7, 2019 $0.675
+3.86%
$74.67 million $2.54 million
Dec 6, 2019 $0.65
+0.14%
$71.96 million $1.39 million
Dec 5, 2019 $0.652
-1.60%
$72.1 million $1.91 million
Dec 4, 2019 $0.668
-4.47%
$73.86 million $2.28 million
Dec 3, 2019 $0.699
+3.53%
$77.37 million $4.54 million
Dec 2, 2019 $0.674
-1.91%
$74.62 million $1.35 million
Dec 1, 2019 $0.686
-7.10%
$75.87 million $1.44 million
Nov 30, 2019 $0.738
-2.52%
$81.68 million $1.87 million
Nov 29, 2019 $0.756
-1.89%
$83.61 million $2.31 million
Nov 28, 2019 $0.77
+9.61%
$85.24 million $3.59 million
Nov 27, 2019 $0.706
+1.06%
$78.09 million $2.31 million
Nov 26, 2019 $0.697
+3.06%
$77.12 million $2.79 million
Nov 25, 2019 $0.676
+5.28%
$74.84 million $2.99 million
Nov 24, 2019 $0.645
-7.45%
$71.37 million $2.33 million
Nov 23, 2019 $0.702
+4.45%
$77.67 million $3.62 million
Nov 22, 2019 $0.67
-7.09%
$74.08 million $3.45 million
Nov 21, 2019 $0.722
-7.90%
$79.92 million $3.22 million
Nov 20, 2019 $0.786
-9.81%
$86.93 million $2.73 million
Nov 19, 2019 $0.871
-5.02%
$96.33 million $3.04 million
Nov 18, 2019 $0.916
-8.20%
$101.37 million $3.72 million
Nov 17, 2019 $0.998
+10.67%
$110.4 million $4.4 million
Nov 16, 2019 $0.903
-0.32%
$99.89 million $3.17 million
Nov 15, 2019 $0.905
+2.84%
$100.19 million $3.44 million