Komodo Historical Data

KMD Page 51
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 1.58
-4.77%
$ 174.8 million $ 1.99 million
Jun 13, 2019 $ 1.66
+2.68%
$ 183.55 million $ 854,026
Jun 12, 2019 $ 1.62
+2.71%
$ 179.03 million $ 995,656
Jun 11, 2019 $ 1.58
-3.41%
$ 174.31 million $ 1.23 million
Jun 10, 2019 $ 1.63
+2.05%
$ 180.62 million $ 8 million
Jun 9, 2019 $ 1.6
-6.50%
$ 176.95 million $ 4.48 million
Jun 8, 2019 $ 1.71
+6.33%
$ 189.18 million $ 5.09 million
Jun 7, 2019 $ 1.61
+2.74%
$ 177.84 million $ 6.56 million
Jun 6, 2019 $ 1.56
+6.11%
$ 173.13 million $ 7.34 million
Jun 5, 2019 $ 1.47
-4.75%
$ 163.16 million $ 9.2 million
Jun 4, 2019 $ 1.55
+2.90%
$ 171.37 million $ 10.65 million
Jun 3, 2019 $ 1.51
-5.57%
$ 166.6 million $ 10.83 million
Jun 2, 2019 $ 1.59
+10.39%
$ 176.47 million $ 10.32 million
Jun 1, 2019 $ 1.44
+1.54%
$ 159.88 million $ 7.02 million
May 31, 2019 $ 1.42
+4.86%
$ 157.54 million $ 8.52 million
May 30, 2019 $ 1.36
-8.89%
$ 150.15 million $ 16.42 million
May 29, 2019 $ 1.49
+6.99%
$ 165.01 million $ 8.49 million
May 28, 2019 $ 1.39
+6.80%
$ 154.19 million $ 6.75 million
May 27, 2019 $ 1.31
+5.05%
$ 144.49 million $ 7.48 million
May 26, 2019 $ 1.24
+4.92%
$ 136.97 million $ 7.86 million
May 25, 2019 $ 1.18
+0.14%
$ 130.53 million $ 4.37 million
May 24, 2019 $ 1.18
-0.18%
$ 130.25 million $ 6.57 million
May 23, 2019 $ 1.18
+5.94%
$ 130.46 million $ 8.1 million
May 22, 2019 $ 1.12
-4.25%
$ 123.52 million $ 6.89 million
May 21, 2019 $ 1.17
+5.98%
$ 128.95 million $ 5.84 million
May 20, 2019 $ 1.1
-2.72%
$ 121.72 million $ 5.88 million
May 19, 2019 $ 1.13
+1.07%
$ 125.22 million $ 5.11 million
May 18, 2019 $ 1.12
-5.61%
$ 123.89 million $ 4.09 million
May 17, 2019 $ 1.19
-0.23%
$ 131.26 million $ 3.16 million
May 16, 2019 $ 1.19
-5.52%
$ 131.41 million $ 3.62 million
May 15, 2019 $ 1.25
+8.25%
$ 138.64 million $ 2.7 million
May 14, 2019 $ 1.16
+5.85%
$ 127.94 million $ 3.37 million
May 13, 2019 $ 1.09
+0.74%
$ 121.16 million $ 4.66 million
May 12, 2019 $ 1.09
-6.10%
$ 120.25 million $ 1.23 million
May 11, 2019 $ 1.16
+2.99%
$ 128.86 million $ 1.87 million
May 10, 2019 $ 1.13
-1.62%
$ 124.94 million $ 1.41 million
May 9, 2019 $ 1.15
-0.87%
$ 126.89 million $ 1.58 million
May 8, 2019 $ 1.16
+5.06%
$ 128.04 million $ 2.44 million
May 7, 2019 $ 1.1
+4.57%
$ 122.05 million $ 3.82 million
May 6, 2019 $ 1.05
+2.16%
$ 116.73 million $ 3.27 million
May 5, 2019 $ 1.03
+1.43%
$ 114.29 million $ 2.37 million
May 4, 2019 $ 1.02
+0.82%
$ 112.68 million $ 2.23 million
May 3, 2019 $ 1.01
-0.30%
$ 111.84 million $ 2.66 million
May 2, 2019 $ 1.01
+5.69%
$ 112.18 million $ 2.59 million
May 1, 2019 $ 0.959
-0.72%
$ 106.14 million $ 1.87 million
Apr 30, 2019 $ 0.966
+4.52%
$ 106.87 million $ 2.24 million
Apr 29, 2019 $ 0.924
-6.78%
$ 102.26 million $ 2.54 million
Apr 28, 2019 $ 0.989
-1.11%
$ 109.46 million $ 2.22 million
Apr 27, 2019 $ 1
+4.81%
$ 110.69 million $ 2.37 million
Apr 26, 2019 $ 0.956
+2.14%
$ 105.81 million $ 1.59 million