Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2019 $0.989
-1.11%
$109.46 million $2.22 million
Apr 27, 2019 $1
+4.81%
$110.69 million $2.37 million
Apr 26, 2019 $0.956
+2.14%
$105.81 million $1.59 million
Apr 25, 2019 $0.936
-4.88%
$103.59 million $1.15 million
Apr 24, 2019 $0.985
-5.73%
$108.94 million $1.49 million
Apr 23, 2019 $1.04
-3.17%
$115.47 million $2.44 million
Apr 22, 2019 $1.08
+0.53%
$119.22 million $839,209
Apr 21, 2019 $1.07
-2.24%
$118.64 million $1.05 million
Apr 20, 2019 $1.1
-3.15%
$121.4 million $1.08 million
Apr 19, 2019 $1.13
+0.87%
$125.18 million $964,986
Apr 18, 2019 $1.12
-3.29%
$124.12 million $2.6 million
Apr 17, 2019 $1.16
+10.58%
$128.11 million $5.77 million
Apr 16, 2019 $1.05
+1.99%
$115.84 million $1.62 million
Apr 15, 2019 $1.02
-4.99%
$113.4 million $2.07 million
Apr 14, 2019 $1.08
-1.31%
$119.34 million $1.68 million
Apr 13, 2019 $1.09
-2.48%
$120.95 million $2.12 million
Apr 12, 2019 $1.12
+7.51%
$124 million $2.9 million
Apr 11, 2019 $1.04
-9.28%
$115.48 million $2.87 million
Apr 10, 2019 $1.15
-1.54%
$127.18 million $2.67 million
Apr 9, 2019 $1.17
-4.38%
$129.17 million $3 million
Apr 8, 2019 $1.22
-0.67%
$135.05 million $2.76 million
Apr 7, 2019 $1.23
+2.71%
$135.9 million $2.39 million
Apr 6, 2019 $1.2
-3.12%
$132.32 million $2.16 million
Apr 5, 2019 $1.23
+3.09%
$136.49 million $3.04 million
Apr 4, 2019 $1.2
-0.04%
$132.43 million $2.49 million
Apr 3, 2019 $1.2
-2.01%
$132.61 million $4.98 million
Apr 2, 2019 $1.22
+4.60%
$135.02 million $4.78 million
Apr 1, 2019 $1.17
+4.17%
$129.24 million $1.79 million
Mar 31, 2019 $1.12
+0.49%
$124.08 million $2.45 million
Mar 30, 2019 $1.12
+1.13%
$123.55 million $2.62 million
Mar 29, 2019 $1.11
-1.63%
$122.64 million $2.41 million
Mar 28, 2019 $1.12
+5.04%
$124.41 million $5.67 million
Mar 27, 2019 $1.07
+5.13%
$118.45 million $3.62 million
Mar 26, 2019 $1.02
+0.60%
$112.55 million $3.89 million
Mar 25, 2019 $1.01
-4.05%
$111.85 million $2.53 million
Mar 24, 2019 $1.05
-1.28%
$116.36 million $738,491
Mar 23, 2019 $1.07
+0.55%
$117.91 million $682,331
Mar 22, 2019 $1.06
+0.33%
$117.27 million $1.24 million
Mar 21, 2019 $1.06
-4.55%
$116.95 million $2.06 million
Mar 20, 2019 $1.11
+1.72%
$122.37 million $1.2 million
Mar 19, 2019 $1.09
+0.61%
$120.15 million $1.32 million
Mar 18, 2019 $1.08
-2.10%
$119.18 million $2.1 million
Mar 17, 2019 $1.1
-0.48%
$121.84 million $1.34 million
Mar 16, 2019 $1.11
-2.87%
$122.43 million $2.88 million
Mar 15, 2019 $1.14
+11.55%
$126.04 million $9.74 million
Mar 14, 2019 $1.02
-4.93%
$113.14 million $5.77 million
Mar 13, 2019 $1.08
+14.71%
$118.99 million $42.01 million
Mar 12, 2019 $0.938
+3.67%
$103.8 million $1.92 million
Mar 11, 2019 $0.905
-3.23%
$100.09 million $1.38 million
Mar 10, 2019 $0.935
-2.32%
$103.51 million $892,767