Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2019 $0.958
+1.98%
$105.97 million $956,355
Mar 8, 2019 $0.939
+0.26%
$103.91 million $874,306
Mar 7, 2019 $0.937
-2.24%
$103.64 million $1.46 million
Mar 6, 2019 $0.958
-1.34%
$106.01 million $790,323
Mar 5, 2019 $0.971
+9.34%
$107.44 million $1.24 million
Mar 4, 2019 $0.888
-5.15%
$98.28 million $1.9 million
Mar 3, 2019 $0.936
-5.85%
$103.61 million $1.08 million
Mar 2, 2019 $0.995
-3.53%
$110.05 million $1.08 million
Mar 1, 2019 $1.03
-0.71%
$114.11 million $2.64 million
Feb 28, 2019 $1.04
+6.11%
$114.93 million $2.9 million
Feb 27, 2019 $0.979
-3.41%
$108.3 million $4.66 million
Feb 26, 2019 $1.01
+3.77%
$112.16 million $2.63 million
Feb 25, 2019 $0.977
+2.82%
$108.09 million $2.84 million
Feb 24, 2019 $0.95
-2.61%
$105.07 million $6.98 million
Feb 23, 2019 $0.975
+0.55%
$107.88 million $1.34 million
Feb 22, 2019 $0.97
+3.42%
$107.33 million $1.63 million
Feb 21, 2019 $0.938
-9.82%
$103.78 million $3.14 million
Feb 20, 2019 $1.04
+9.41%
$115.1 million $3.93 million
Feb 19, 2019 $0.951
-5.59%
$105.23 million $4.2 million
Feb 18, 2019 $1.01
+15.86%
$111.48 million $10.55 million
Feb 17, 2019 $0.87
+14.25%
$96.25 million $14.44 million
Feb 16, 2019 $0.761
+1.81%
$84.25 million $959,877
Feb 15, 2019 $0.748
-2.99%
$82.75 million $1.02 million
Feb 14, 2019 $0.771
-4.00%
$85.3 million $2.72 million
Feb 13, 2019 $0.803
+3.96%
$88.88 million $4.73 million
Feb 12, 2019 $0.773
+12.30%
$85.51 million $5.49 million
Feb 11, 2019 $0.688
+3.82%
$76.14 million $2.71 million
Feb 10, 2019 $0.663
+3.14%
$73.37 million $1.28 million
Feb 9, 2019 $0.643
-1.34%
$71.18 million $1.23 million
Feb 8, 2019 $0.652
+10.16%
$72.19 million $1.99 million
Feb 7, 2019 $0.592
+0.06%
$65.53 million $1.56 million
Feb 6, 2019 $0.592
-4.07%
$65.5 million $973,079
Feb 5, 2019 $0.617
-4.42%
$68.28 million $1.07 million
Feb 4, 2019 $0.646
+0.41%
$71.44 million $338,687
Feb 3, 2019 $0.643
-2.18%
$71.15 million $166,494
Feb 2, 2019 $0.657
+1.30%
$72.68 million $328,678
Feb 1, 2019 $0.649
+4.93%
$71.77 million $362,365
Jan 31, 2019 $0.618
-3.95%
$68.4 million $60,303
Jan 30, 2019 $0.644
+4.53%
$71.22 million $428,127
Jan 29, 2019 $0.616
-2.71%
$68.14 million $341,959
Jan 28, 2019 $0.633
-7.35%
$70.04 million $766,145
Jan 27, 2019 $0.683
+0.09%
$75.6 million $384,087
Jan 26, 2019 $0.683
-2.54%
$75.54 million $459,909
Jan 25, 2019 $0.7
+4.22%
$77.5 million $782,113
Jan 24, 2019 $0.672
+1.20%
$74.34 million $215,853
Jan 23, 2019 $0.664
+0.34%
$73.44 million $362,928
Jan 22, 2019 $0.662
+2.47%
$73.2 million $256,287
Jan 21, 2019 $0.644
-0.66%
$71.31 million $239,351
Jan 20, 2019 $0.648
-6.88%
$71.66 million $210,534
Jan 19, 2019 $0.698
+6.32%
$77.22 million $461,010