Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2019 $0.654
-5.82%
$72.39 million $327,701
Jan 17, 2019 $0.694
+1.49%
$76.85 million $291,105
Jan 16, 2019 $0.684
+7.93%
$75.72 million $375,798
Jan 15, 2019 $0.636
-4.53%
$70.41 million $349,599
Jan 14, 2019 $0.669
+6.09%
$74.07 million $152,927
Jan 13, 2019 $0.631
-5.31%
$69.8 million $182,475
Jan 12, 2019 $0.666
+0.20%
$73.65 million $138,371
Jan 11, 2019 $0.664
-0.10%
$73.51 million $254,868
Jan 10, 2019 $0.665
-15.64%
$73.59 million $489,449
Jan 9, 2019 $0.792
+2.08%
$87.61 million $300,357
Jan 8, 2019 $0.776
+1.24%
$85.83 million $259,327
Jan 7, 2019 $0.766
-2.11%
$84.77 million $281,521
Jan 6, 2019 $0.783
+1.68%
$86.61 million $447,179
Jan 5, 2019 $0.77
+0.61%
$85.18 million $476,040
Jan 4, 2019 $0.766
+2.80%
$84.73 million $327,742
Jan 3, 2019 $0.747
-5.34%
$82.63 million $401,499
Jan 2, 2019 $0.788
-2.77%
$87.15 million $568,662
Jan 1, 2019 $0.81
+0.51%
$89.63 million $891,325
Dec 31, 2018 $0.806
-5.55%
$89.16 million $1.66 million
Dec 30, 2018 $0.851
+6.63%
$94.16 million $1.2 million
Dec 29, 2018 $0.804
-0.34%
$88.97 million $829,465
Dec 28, 2018 $0.807
+14.52%
$89.26 million $1.77 million
Dec 27, 2018 $0.703
+0.43%
$77.81 million $2.16 million
Dec 26, 2018 $0.704
-0.69%
$77.86 million $876,352
Dec 25, 2018 $0.708
-3.39%
$78.29 million $730,128
Dec 24, 2018 $0.733
+2.19%
$81.09 million $729,149
Dec 23, 2018 $0.717
-3.82%
$79.31 million $470,460
Dec 22, 2018 $0.745
+4.01%
$82.42 million $584,687
Dec 21, 2018 $0.716
-4.49%
$79.23 million $1.26 million
Dec 20, 2018 $0.75
+23.44%
$83 million $1.88 million
Dec 19, 2018 $0.608
+1.06%
$67.25 million $867,096
Dec 18, 2018 $0.601
+7.72%
$66.51 million $347,371
Dec 17, 2018 $0.558
+8.14%
$61.79 million $305,731
Dec 16, 2018 $0.516
+0.14%
$57.14 million $131,915
Dec 15, 2018 $0.516
-5.16%
$57.08 million $214,268
Dec 14, 2018 $0.544
-0.23%
$60.15 million $215,135
Dec 13, 2018 $0.545
-4.12%
$60.27 million $287,927
Dec 12, 2018 $0.569
+4.77%
$62.91 million $183,844
Dec 11, 2018 $0.543
-4.77%
$60.05 million $180,187
Dec 10, 2018 $0.568
-6.56%
$62.82 million $247,589
Dec 9, 2018 $0.609
+6.38%
$67.35 million $767,450
Dec 8, 2018 $0.572
+5.66%
$63.31 million $386,914
Dec 7, 2018 $0.541
+1.76%
$59.87 million $332,112
Dec 6, 2018 $0.533
-16.31%
$58.95 million $256,474
Dec 5, 2018 $0.637
-9.71%
$70.43 million $290,691
Dec 4, 2018 $0.703
+2.20%
$77.79 million $435,831
Dec 3, 2018 $0.688
-7.07%
$76.12 million $349,730
Dec 2, 2018 $0.737
+7.06%
$81.54 million $1.34 million
Dec 1, 2018 $0.688
+6.74%
$76.15 million $192,140
Nov 30, 2018 $0.645
+0.49%
$71.41 million $534,845