Komodo Historical Data

KMD Page 59
Download
Date Close Price change Market cap Trading volume
May 10, 2018 $ 3.43
+0.00%
$ 340.67 million $ 9,216
May 9, 2018 $ 3.63
+0.00%
$ 354.51 million $ 9,296
May 8, 2018 $ 3.67
+0.00%
$ 367.88 million $ 9,385
May 7, 2018 $ 3.93
+0.00%
$ 382.74 million $ 9,671
May 6, 2018 $ 4.2
+0.00%
$ 405.17 million $ 9,840
May 5, 2018 $ 4.33
+0.00%
$ 432.28 million $ 9,674
May 4, 2018 $ 4.16
+0.00%
$ 444.85 million $ 9,376
May 3, 2018 $ 3.91
+0.00%
$ 447.39 million $ 9,139
May 2, 2018 $ 3.82
+0.00%
$ 417.84 million $ 9,030
May 1, 2018 $ 4.13
+0.00%
$ 410.58 million $ 9,317
Apr 30, 2018 $ 4.08
+0.00%
$ 413.77 million $ 9,368
Apr 29, 2018 $ 3.86
+0.00%
$ 436.07 million $ 9,241
Apr 28, 2018 $ 3.85
+0.00%
$ 409.21 million $ 9,233
Apr 27, 2018 $ 3.64
+0.00%
$ 387.32 million $ 8,901
Apr 26, 2018 $ 3.8
+0.00%
$ 398.21 million $ 9,254
Apr 25, 2018 $ 4.13
+0.00%
$ 371.96 million $ 9,283
Apr 24, 2018 $ 3.95
+0.00%
$ 446.4 million $ 8,889
Apr 23, 2018 $ 3.91
+0.00%
$ 423.24 million $ 8,889
Apr 22, 2018 $ 3.83
+0.00%
$ 405.51 million $ 8,810
Apr 21, 2018 $ 3.87
+0.00%
$ 401.84 million $ 8,424
Apr 20, 2018 $ 3.82
+0.00%
$ 415.32 million $ 8,217
Apr 19, 2018 $ 3.61
+0.00%
$ 400.5 million $ 8,047
Apr 18, 2018 $ 3.52
+0.00%
$ 387.69 million $ 8,053
Apr 17, 2018 $ 3.55
+0.00%
$ 362.57 million $ 8,093
Apr 16, 2018 $ 3.68
+0.00%
$ 367.17 million $ 8,181
Apr 15, 2018 $ 3.46
+0.00%
$ 392.14 million $ 7,992
Apr 14, 2018 $ 3.23
+0.00%
$ 366.88 million $ 7,971
Apr 13, 2018 $ 2.87
+0.00%
$ 335.01 million $ 7,301
Apr 12, 2018 $ 2.72
+0.00%
$ 318 million $ 6,878
Apr 11, 2018 $ 2.56
+0.00%
$ 293.9 million $ 6,787
Apr 10, 2018 $ 2.6
+0.00%
$ 271.09 million $ 6,929
Apr 9, 2018 $ 2.61
+0.00%
$ 260.58 million $ 7,000
Apr 8, 2018 $ 2.54
+0.00%
$ 276.48 million $ 6,890
Apr 7, 2018 $ 2.45
+0.00%
$ 266.28 million $ 6,685
Apr 6, 2018 $ 2.53
+0.00%
$ 254.29 million $ 6,790
Apr 5, 2018 $ 2.71
+0.00%
$ 264.04 million $ 7,155
Apr 4, 2018 $ 2.8
+0.00%
$ 265.37 million $ 7,347
Apr 3, 2018 $ 2.48
+0.00%
$ 303.83 million $ 7,005
Apr 2, 2018 $ 2.33
+0.00%
$ 277.03 million $ 6,848
Apr 1, 2018 $ 2.41
+0.00%
$ 242.28 million $ 7,035
Mar 31, 2018 $ 2.36
+0.00%
$ 246.45 million $ 6,951
Mar 30, 2018 $ 2.59
+0.00%
$ 250.73 million $ 7,605
Mar 29, 2018 $ 2.76
+0.00%
$ 253.34 million $ 7,956
Mar 28, 2018 $ 2.81
+0.00%
$ 286.92 million $ 8,016
Mar 27, 2018 $ 2.97
+0.00%
$ 287.12 million $ 8,268
Mar 26, 2018 $ 3.07
+0.00%
$ 298.26 million $ 8,585
Mar 25, 2018 $ 3.03
+0.00%
$ 321.84 million $ 8,900
Mar 24, 2018 $ 2.89
+0.00%
$ 319.48 million $ 8,567
Mar 23, 2018 $ 3.04
+0.00%
$ 299.61 million $ 8,835
Mar 22, 2018 $ 3.15
+0.00%
$ 313.45 million $ 9,023