Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2018 $1.13
+0.00%
$126 million $6,627
Oct 9, 2018 $1.13
+0.00%
$124.07 million $6,626
Oct 8, 2018 $1.12
+0.00%
$124.33 million $6,572
Oct 7, 2018 $1.13
+0.00%
$123.1 million $6,595
Oct 6, 2018 $1.13
+0.00%
$123.38 million $6,578
Oct 5, 2018 $1.12
+0.00%
$126.59 million $6,577
Oct 4, 2018 $1.1
+0.00%
$124.09 million $6,475
Oct 3, 2018 $1.15
+0.00%
$122.65 million $6,570
Oct 2, 2018 $1.18
+0.00%
$124.59 million $6,604
Oct 1, 2018 $1.19
+0.00%
$128.84 million $6,610
Sep 30, 2018 $1.2
+0.00%
$132.15 million $6,567
Sep 29, 2018 $1.19
+0.00%
$130.07 million $6,672
Sep 28, 2018 $1.14
+0.00%
$131.4 million $6,519
Sep 27, 2018 $1.13
+0.00%
$129.94 million $6,475
Sep 26, 2018 $1.09
+0.00%
$123.65 million $6,448
Sep 25, 2018 $1.15
+0.00%
$123.95 million $6,649
Sep 24, 2018 $1.17
+0.00%
$122.62 million $6,714
Sep 23, 2018 $1.15
+0.00%
$131.71 million $6,714
Sep 22, 2018 $1.15
+0.00%
$126.55 million $6,655
Sep 21, 2018 $1.05
+0.00%
$129.36 million $6,427
Sep 20, 2018 $1.02
+0.00%
$119.36 million $6,357
Sep 19, 2018 $1.01
+0.00%
$111.91 million $6,320
Sep 18, 2018 $1.04
+0.00%
$112.07 million $6,429
Sep 17, 2018 $1.04
+0.00%
$108.64 million $6,501
Sep 16, 2018 $1.03
+0.00%
$118.27 million $6,526
Sep 15, 2018 $1.02
+0.00%
$113.55 million $6,516
Sep 14, 2018 $1.01
+0.00%
$110.35 million $6,456
Sep 13, 2018 $0.961
+0.00%
$112.85 million $6,308
Sep 12, 2018 $1.04
+0.00%
$109.28 million $6,327
Sep 11, 2018 $1.08
+0.00%
$111.13 million $6,325
Sep 10, 2018 $1.07
+0.00%
$117.52 million $6,329
Sep 9, 2018 $1.15
+0.00%
$116.54 million $6,429
Sep 8, 2018 $1.19
+0.00%
$118.93 million $6,492
Sep 7, 2018 $1.2
+0.00%
$126.92 million $6,475
Sep 6, 2018 $1.45
+0.00%
$135.53 million $7,157
Sep 5, 2018 $1.58
+0.00%
$141.33 million $7,327
Sep 4, 2018 $1.39
+0.00%
$170.44 million $7,265
Sep 3, 2018 $1.35
+0.00%
$167.78 million $7,234
Sep 2, 2018 $1.36
+0.00%
$148.08 million $7,107
Sep 1, 2018 $1.32
+0.00%
$152.52 million $6,989
Aug 31, 2018 $1.32
+0.00%
$145.65 million $6,947
Aug 30, 2018 $1.33
+0.00%
$144.29 million $7,063
Aug 29, 2018 $1.26
+0.00%
$145.37 million $6,990
Aug 28, 2018 $1.16
+0.00%
$139.16 million $6,734
Aug 27, 2018 $1.14
+0.00%
$133.43 million $6,696
Aug 26, 2018 $1.13
+0.00%
$124.45 million $6,733
Aug 25, 2018 $1.1
+0.00%
$123.79 million $6,566
Aug 24, 2018 $1.06
+0.00%
$123.66 million $6,451
Aug 23, 2018 $1.13
+0.00%
$117.64 million $6,593
Aug 22, 2018 $1.1
+0.00%
$114.67 million $6,418