Komodo Historical Data

KMD Page 60
Download
Date Close Price change Market cap Trading volume
Mar 21, 2018 $ 2.91
+0.00%
$ 321.81 million $ 8,648
Mar 20, 2018 $ 2.69
+0.00%
$ 321.02 million $ 8,363
Mar 19, 2018 $ 2.36
+0.00%
$ 295.35 million $ 7,689
Mar 18, 2018 $ 2.76
+0.00%
$ 275.22 million $ 8,136
Mar 17, 2018 $ 2.95
+0.00%
$ 266.69 million $ 8,335
Mar 16, 2018 $ 2.96
+0.00%
$ 298.67 million $ 8,155
Mar 15, 2018 $ 3.4
+0.00%
$ 312.56 million $ 8,870
Mar 14, 2018 $ 3.54
+0.00%
$ 326.31 million $ 9,203
Mar 13, 2018 $ 3.61
+0.00%
$ 359.19 million $ 9,516
Mar 12, 2018 $ 3.4
+0.00%
$ 372.37 million $ 9,080
Mar 11, 2018 $ 3.44
+0.00%
$ 368.35 million $ 9,316
Mar 10, 2018 $ 3.16
+0.00%
$ 341.63 million $ 8,975
Mar 9, 2018 $ 3.59
+0.00%
$ 350.35 million $ 9,803
Mar 8, 2018 $ 3.71
+0.00%
$ 347.45 million $ 10,504
Mar 7, 2018 $ 4.14
+0.00%
$ 377.07 million $ 11,128
Mar 6, 2018 $ 4.37
+0.00%
$ 404.88 million $ 11,535
Mar 5, 2018 $ 4.4
+0.00%
$ 444.08 million $ 11,293
Mar 4, 2018 $ 4.48
+0.00%
$ 462.02 million $ 11,366
Mar 3, 2018 $ 3.99
+0.00%
$ 482.82 million $ 11,017
Mar 2, 2018 $ 3.68
+0.00%
$ 427.88 million $ 10,667
Mar 1, 2018 $ 3.78
+0.00%
$ 408.55 million $ 10,696
Feb 28, 2018 $ 3.93
+0.00%
$ 378.65 million $ 10,594
Feb 27, 2018 $ 3.89
+0.00%
$ 405.06 million $ 9,962
Feb 26, 2018 $ 3.87
+0.00%
$ 416.7 million $ 9,688
Feb 25, 2018 $ 4.13
+0.00%
$ 408.35 million $ 10,048
Feb 24, 2018 $ 4.13
+0.00%
$ 426.52 million $ 10,120
Feb 23, 2018 $ 4.28
+0.00%
$ 438.09 million $ 10,429
Feb 22, 2018 $ 4.76
+0.00%
$ 421.82 million $ 10,993
Feb 21, 2018 $ 4.95
+0.00%
$ 478 million $ 11,592
Feb 20, 2018 $ 5.01
+0.00%
$ 487.08 million $ 10,922
Feb 19, 2018 $ 5.15
+0.00%
$ 530.28 million $ 10,831
Feb 18, 2018 $ 5.52
+0.00%
$ 517.84 million $ 10,695
Feb 17, 2018 $ 5.13
+0.00%
$ 570.34 million $ 10,082
Feb 16, 2018 $ 5.28
+0.00%
$ 544.17 million $ 9,805
Feb 15, 2018 $ 4.2
+0.00%
$ 547.12 million $ 9,007
Feb 14, 2018 $ 4.07
+0.00%
$ 471.32 million $ 8,691
Feb 13, 2018 $ 4.13
+0.00%
$ 415.17 million $ 8,617
Feb 12, 2018 $ 4.01
+0.00%
$ 435.4 million $ 8,283
Feb 11, 2018 $ 4.41
+0.00%
$ 409.01 million $ 8,725
Feb 10, 2018 $ 4.16
+0.00%
$ 445.02 million $ 8,285
Feb 9, 2018 $ 3.89
+0.00%
$ 456.63 million $ 8,169
Feb 8, 2018 $ 3.88
+0.00%
$ 413.17 million $ 7,926
Feb 7, 2018 $ 3.17
+0.00%
$ 376.13 million $ 6,816
Feb 6, 2018 $ 3.83
+0.00%
$ 396.27 million $ 7,731
Feb 5, 2018 $ 4.72
+0.00%
$ 336.25 million $ 8,809
Feb 4, 2018 $ 4.65
+0.00%
$ 440.26 million $ 8,909
Feb 3, 2018 $ 4.28
+0.00%
$ 514.44 million $ 8,647
Feb 2, 2018 $ 5.39
+0.00%
$ 454.27 million $ 9,654
Feb 1, 2018 $ 5.78
+0.00%
$ 493.82 million $ 10,112
Jan 31, 2018 $ 6.56
+0.00%
$ 614.11 million $ 10,803