Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2017 $3.4
+0.00%
$364.3 million $17,090
Dec 12, 2017 $3.07
+0.00%
$380.16 million $16,630
Dec 11, 2017 $2.88
+0.00%
$341.02 million $14,549
Dec 10, 2017 $3.29
+0.00%
$298.15 million $15,433
Dec 9, 2017 $3.12
+0.00%
$326.54 million $16,237
Dec 8, 2017 $3.47
+0.00%
$350.51 million $15,230
Dec 7, 2017 $3.13
+0.00%
$350.9 million $12,747
Dec 6, 2017 $3.38
+0.00%
$300.45 million $11,793
Dec 5, 2017 $2.99
+0.00%
$350.49 million $11,434
Dec 4, 2017 $2.89
+0.00%
$345.83 million $11,370
Dec 3, 2017 $2.74
+0.00%
$292.04 million $11,072
Dec 2, 2017 $2.6
+0.00%
$288.27 million $10,301
Dec 1, 2017 $2.5
+0.00%
$283.86 million $10,057
Nov 30, 2017 $2.93
+0.00%
$271.29 million $10,596
Nov 29, 2017 $3.07
+0.00%
$252.08 million $9,944
Nov 28, 2017 $3.09
+0.00%
$325.95 million $9,636
Nov 27, 2017 $2.78
+0.00%
$326.89 million $9,064
Nov 26, 2017 $2.52
+0.00%
$305.64 million $8,465
Nov 25, 2017 $2.42
+0.00%
$272.76 million $8,176
Nov 24, 2017 $2.41
+0.00%
$253.07 million $8,195
Nov 23, 2017 $2.42
+0.00%
$257.93 million $8,191
Nov 22, 2017 $2.39
+0.00%
$251.07 million $8,148
Nov 21, 2017 $2.42
+0.00%
$246.65 million $8,097
Nov 20, 2017 $2.35
+0.00%
$252.07 million $7,833
Nov 19, 2017 $2.26
+0.00%
$234.24 million $7,709
Nov 18, 2017 $2.27
+0.00%
$233.67 million $7,848
Nov 17, 2017 $2.32
+0.00%
$216.17 million $7,455
Nov 16, 2017 $2.26
+0.00%
$233.88 million $7,023
Nov 15, 2017 $2.16
+0.00%
$237.13 million $6,590
Nov 14, 2017 $2.02
+0.00%
$218.22 million $6,324
Nov 13, 2017 $1.97
+0.00%
$206.66 million $6,132
Nov 12, 2017 $2.22
+0.00%
$190 million $6,564
Nov 11, 2017 $2.41
+0.00%
$212.68 million $6,984
Nov 10, 2017 $2.76
+0.00%
$226.29 million $7,267
Nov 9, 2017 $2.71
+0.00%
$273.34 million $7,370
Nov 8, 2017 $2.73
+0.00%
$285.61 million $7,134
Nov 7, 2017 $2.66
+0.00%
$278.43 million $7,285
Nov 6, 2017 $2.46
+0.00%
$265.05 million $7,475
Nov 5, 2017 $2.39
+0.00%
$254.52 million $7,253
Nov 4, 2017 $2.35
+0.00%
$237.67 million $7,250
Nov 3, 2017 $2.2
+0.00%
$244.84 million $6,984
Nov 2, 2017 $2.14
+0.00%
$242.7 million $6,516
Nov 1, 2017 $2.35
+0.00%
$212.36 million $6,236
Oct 31, 2017 $2.18
+0.00%
$223.98 million $6,125
Oct 30, 2017 $2.05
+0.00%
$231.42 million $5,864
Oct 29, 2017 $1.86
+0.00%
$211.72 million $5,768
Oct 28, 2017 $1.83
+0.00%
$197.29 million $5,845
Oct 27, 2017 $1.87
+0.00%
$181.46 million $5,829
Oct 26, 2017 $1.83
+0.00%
$185.38 million $5,554
Oct 25, 2017 $1.82
+0.00%
$191.85 million $5,700