Komodo Historical Data

KMD Page 65
Download
Date Close Price change Market cap Trading volume
Jul 14, 2017 $ 0.847
+0.00%
$ 85.01 million $ 2,234
Jul 13, 2017 $ 0.993
+0.00%
$ 99.47 million $ 2,362
Jul 12, 2017 $ 1.03
+0.00%
$ 103.16 million $ 2,403
Jul 11, 2017 $ 0.821
+0.00%
$ 82.81 million $ 2,324
Jul 10, 2017 $ 0.936
+0.00%
$ 94.51 million $ 2,344
Jul 9, 2017 $ 1.36
+0.00%
$ 136.96 million $ 2,511
Jul 8, 2017 $ 1.51
+0.00%
$ 151.64 million $ 2,565
Jul 7, 2017 $ 1.41
+0.00%
$ 141.33 million $ 2,514
Jul 6, 2017 $ 1.57
+0.00%
$ 157.47 million $ 2,614
Jul 5, 2017 $ 1.76
+0.00%
$ 175.93 million $ 2,628
Jul 4, 2017 $ 1.86
+0.00%
$ 186.28 million $ 2,617
Jul 3, 2017 $ 1.68
+0.00%
$ 167.34 million $ 2,572
Jul 2, 2017 $ 1.63
+0.00%
$ 162.01 million $ 2,536
Jul 1, 2017 $ 1.5
+0.00%
$ 149.96 million $ 2,425
Jun 30, 2017 $ 1.71
+0.00%
$ 170.92 million $ 2,481
Jun 29, 2017 $ 1.82
+0.00%
$ 181.51 million $ 2,558
Jun 28, 2017 $ 1.84
+0.00%
$ 184.26 million $ 2,578
Jun 27, 2017 $ 1.91
+0.00%
$ 187.95 million $ 2,584
Jun 26, 2017 $ 1.81
+0.00%
$ 175.11 million $ 2,446
Jun 25, 2017 $ 1.98
+0.00%
$ 197.94 million $ 2,542
Jun 24, 2017 $ 2.05
+0.00%
$ 205.02 million $ 2,590
Jun 23, 2017 $ 2.09
+0.00%
$ 211.91 million $ 2,710
Jun 22, 2017 $ 2.01
+0.00%
$ 186.06 million $ 2,723
Jun 21, 2017 $ 2.01
+0.00%
$ 189.37 million $ 2,678
Jun 20, 2017 $ 2.32
+0.00%
$ 212.93 million $ 2,754
Jun 19, 2017 $ 2.38
+0.00%
$ 238.26 million $ 2,617
Jun 18, 2017 $ 2.29
+0.00%
$ 219.38 million $ 2,540
Jun 17, 2017 $ 2.09
+0.00%
$ 198.58 million $ 2,655
Jun 16, 2017 $ 1.82
+0.00%
$ 185.09 million $ 2,509
Jun 15, 2017 $ 1.56
+0.00%
$ 154.35 million $ 2,442
Jun 14, 2017 $ 1.42
+0.00%
$ 142.76 million $ 2,467
Jun 13, 2017 $ 1.55
+0.00%
$ 156.38 million $ 2,713
Jun 12, 2017 $ 1.44
+0.00%
$ 144.48 million $ 2,657
Jun 11, 2017 $ 1.55
+0.00%
$ 160.67 million $ 2,973
Jun 10, 2017 $ 1.59
+0.00%
$ 162.22 million $ 2,900
Jun 9, 2017 $ 1.37
+0.00%
$ 138.15 million $ 2,811
Jun 8, 2017 $ 1.18
+0.00%
$ 119.17 million $ 2,799
Jun 7, 2017 $ 1.17
+0.00%
$ 117.48 million $ 2,692
Jun 6, 2017 $ 1.15
+0.00%
$ 115.76 million $ 2,870
Jun 5, 2017 $ 1.2
+0.00%
$ 120.48 million $ 2,705
Jun 4, 2017 $ 1.04
+0.00%
$ 104.37 million $ 2,524
Jun 3, 2017 $ 1.21
+0.00%
$ 121.6 million $ 2,545
Jun 2, 2017 $ 0.897
+0.00%
$ 90.06 million $ 2,493
Jun 1, 2017 $ 0.559
+0.00%
$ 56.05 million $ 2,413
May 31, 2017 $ 0.505
+0.00%
$ 50.55 million $ 2,303
May 30, 2017 $ 0.458
+0.00%
$ 45.95 million $ 2,193
May 29, 2017 $ 0.469
+0.00%
$ 47.27 million $ 2,278
May 28, 2017 $ 0.482
+0.00%
$ 48.42 million $ 2,189
May 27, 2017 $ 0.425
+0.00%
$ 41.81 million $ 2,052
May 26, 2017 $ 0.483
+0.00%
$ 48.44 million $ 2,245