Komodo Historical Data

KMD Page 64
Download
Date Close Price change Market cap Trading volume
Sep 2, 2017 $ 1.47
+0.00%
$ 201.35 million $ 4,782
Sep 1, 2017 $ 1.47
+0.00%
$ 146.53 million $ 4,657
Aug 31, 2017 $ 1.53
+0.00%
$ 151.1 million $ 4,572
Aug 30, 2017 $ 1.67
+0.00%
$ 154.02 million $ 4,455
Aug 29, 2017 $ 1.61
+0.00%
$ 166.52 million $ 4,313
Aug 28, 2017 $ 1.47
+0.00%
$ 167.05 million $ 4,351
Aug 27, 2017 $ 1.33
+0.00%
$ 146.73 million $ 4,317
Aug 26, 2017 $ 1.33
+0.00%
$ 137.32 million $ 4,361
Aug 25, 2017 $ 1.27
+0.00%
$ 134.36 million $ 4,133
Aug 24, 2017 $ 1.27
+0.00%
$ 135.24 million $ 4,116
Aug 23, 2017 $ 1.24
+0.00%
$ 127.39 million $ 3,890
Aug 22, 2017 $ 1.3
+0.00%
$ 129.27 million $ 4,053
Aug 21, 2017 $ 1.3
+0.00%
$ 130.94 million $ 4,132
Aug 20, 2017 $ 1.26
+0.00%
$ 131.16 million $ 4,107
Aug 19, 2017 $ 1.33
+0.00%
$ 132.2 million $ 4,228
Aug 18, 2017 $ 1.4
+0.00%
$ 131.28 million $ 4,348
Aug 17, 2017 $ 1.44
+0.00%
$ 146.26 million $ 4,279
Aug 16, 2017 $ 1.33
+0.00%
$ 134.51 million $ 4,387
Aug 15, 2017 $ 1.28
+0.00%
$ 128.62 million $ 4,162
Aug 14, 2017 $ 1.36
+0.00%
$ 136.66 million $ 4,328
Aug 13, 2017 $ 1.48
+0.00%
$ 151.44 million $ 4,063
Aug 12, 2017 $ 1.89
+0.00%
$ 190.71 million $ 3,872
Aug 11, 2017 $ 1.17
+0.00%
$ 116.26 million $ 3,654
Aug 10, 2017 $ 1.06
+0.00%
$ 106.41 million $ 3,426
Aug 9, 2017 $ 1.12
+0.00%
$ 113.02 million $ 3,349
Aug 8, 2017 $ 1.05
+0.00%
$ 106.36 million $ 3,429
Aug 7, 2017 $ 1.06
+0.00%
$ 106.16 million $ 3,402
Aug 6, 2017 $ 1.06
+0.00%
$ 106.58 million $ 3,232
Aug 5, 2017 $ 1.08
+0.00%
$ 108.48 million $ 3,263
Aug 4, 2017 $ 0.992
+0.00%
$ 99.36 million $ 2,878
Aug 3, 2017 $ 0.984
+0.00%
$ 98.58 million $ 2,810
Aug 2, 2017 $ 0.937
+0.00%
$ 93.8 million $ 2,721
Aug 1, 2017 $ 0.98
+0.00%
$ 96.44 million $ 2,747
Jul 31, 2017 $ 0.908
+0.00%
$ 91.04 million $ 2,883
Jul 30, 2017 $ 0.913
+0.00%
$ 91.23 million $ 2,766
Jul 29, 2017 $ 0.963
+0.00%
$ 96.3 million $ 2,733
Jul 28, 2017 $ 0.983
+0.00%
$ 98.64 million $ 2,807
Jul 27, 2017 $ 0.926
+0.00%
$ 92.15 million $ 2,692
Jul 26, 2017 $ 0.95
+0.00%
$ 94.36 million $ 2,559
Jul 25, 2017 $ 0.949
+0.00%
$ 95.2 million $ 2,583
Jul 24, 2017 $ 1.18
+0.00%
$ 118.85 million $ 2,763
Jul 23, 2017 $ 1.28
+0.00%
$ 128.72 million $ 2,757
Jul 22, 2017 $ 1.3
+0.00%
$ 130.76 million $ 2,837
Jul 21, 2017 $ 1.34
+0.00%
$ 134.56 million $ 2,675
Jul 20, 2017 $ 1.41
+0.00%
$ 139.34 million $ 2,866
Jul 19, 2017 $ 1.08
+0.00%
$ 107.88 million $ 2,283
Jul 18, 2017 $ 1.04
+0.00%
$ 104.26 million $ 2,320
Jul 17, 2017 $ 0.949
+0.00%
$ 95.19 million $ 2,233
Jul 16, 2017 $ 0.71
+0.00%
$ 72.09 million $ 1,914
Jul 15, 2017 $ 0.727
+0.00%
$ 73.99 million $ 1,975