Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2018 $5.78
+0.00%
$493.82 million $10,112
Jan 31, 2018 $6.56
+0.00%
$614.11 million $10,803
Jan 30, 2018 $7.13
+0.00%
$625.9 million $11,414
Jan 29, 2018 $6.99
+0.00%
$750.44 million $11,746
Jan 28, 2018 $6.54
+0.00%
$729.51 million $11,271
Jan 27, 2018 $6.5
+0.00%
$692.17 million $11,082
Jan 26, 2018 $6.73
+0.00%
$678.12 million $11,376
Jan 25, 2018 $6.65
+0.00%
$688.79 million $11,074
Jan 24, 2018 $6.11
+0.00%
$696.45 million $10,796
Jan 23, 2018 $6.38
+0.00%
$643.57 million $11,245
Jan 22, 2018 $7.22
+0.00%
$642.5 million $12,076
Jan 21, 2018 $7.89
+0.00%
$707.42 million $12,551
Jan 20, 2018 $6.58
+0.00%
$836.14 million $11,592
Jan 19, 2018 $6.41
+0.00%
$693.25 million $11,608
Jan 18, 2018 $5.18
+0.00%
$635.91 million $10,627
Jan 17, 2018 $6.48
+0.00%
$614.12 million $12,248
Jan 16, 2018 $8.1
+0.00%
$594.29 million $14,000
Jan 15, 2018 $8.11
+0.00%
$823.75 million $13,788
Jan 14, 2018 $8.91
+0.00%
$847.64 million $14,335
Jan 13, 2018 $8.01
+0.00%
$952.66 million $13,827
Jan 12, 2018 $7.62
+0.00%
$867.91 million $13,911
Jan 11, 2018 $8.3
+0.00%
$755.19 million $14,358
Jan 10, 2018 $9.34
+0.00%
$879.32 million $15,040
Jan 9, 2018 $9.94
+0.00%
$938.22 million $15,504
Jan 8, 2018 $10.35
+0.00%
$1.01 billion $16,773
Jan 7, 2018 $8.91
+0.00%
$1.15 billion $17,158
Jan 6, 2018 $9.07
+0.00%
$987.69 million $16,276
Jan 5, 2018 $9.47
+0.00%
$879.35 million $15,085
Jan 4, 2018 $9.92
+0.00%
$976.66 million $15,163
Jan 3, 2018 $10.06
+0.00%
$1.04 billion $14,068
Jan 2, 2018 $9.61
+0.00%
$1.08 billion $13,687
Jan 1, 2018 $9.15
+0.00%
$1.01 billion $13,480
Dec 31, 2017 $9.1
+0.00%
$1.03 billion $13,492
Dec 30, 2017 $9.42
+0.00%
$949.67 million $14,735
Dec 29, 2017 $8.64
+0.00%
$1.03 billion $14,669
Dec 28, 2017 $9.77
+0.00%
$936.77 million $16,047
Dec 27, 2017 $10.17
+0.00%
$1.02 billion $15,386
Dec 26, 2017 $10.33
+0.00%
$1.06 billion $14,001
Dec 25, 2017 $10.2
+0.00%
$1.09 billion $13,730
Dec 24, 2017 $11.44
+0.00%
$1.1 billion $14,781
Dec 23, 2017 $10.71
+0.00%
$1.18 billion $13,913
Dec 22, 2017 $10.37
+0.00%
$1.19 billion $16,460
Dec 21, 2017 $6.61
+0.00%
$1.16 billion $17,013
Dec 20, 2017 $5.95
+0.00%
$804.85 million $18,535
Dec 19, 2017 $5.11
+0.00%
$598.89 million $18,915
Dec 18, 2017 $4.67
+0.00%
$590.06 million $19,500
Dec 17, 2017 $4.6
+0.00%
$492.26 million $18,290
Dec 16, 2017 $4.14
+0.00%
$464.94 million $17,566
Dec 15, 2017 $3.64
+0.00%
$480.78 million $16,537
Dec 14, 2017 $3.55
+0.00%
$385.72 million $16,929