AntiHunter Historical Data

AntiHunter Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0₆74
-3.47%
$73,986 $991,781
Jul 7, 2026 $0.0₆765
-0.79%
$76,525 $966,744
Jul 6, 2026 $0.0₆771
-1.22%
$77,124 $923,573
Jul 5, 2026 $0.0₆781
-2.11%
$78,073 $1.01 million
Jul 4, 2026 $0.0₆797
+3.63%
$79,755 $912,709
Jul 3, 2026 $0.0₆769
+3.60%
$76,924 $986,750
Jul 2, 2026 $0.0₆743
+4.71%
$74,307 $956,412
Jul 1, 2026 $0.0₆71
+2.18%
$70,984 $1.01 million
Jun 30, 2026 $0.0₆695
-3.80%
$69,468 $994,629
Jun 29, 2026 $0.0₆722
-0.76%
$72,215 $929,577
Jun 28, 2026 $0.0₆728
-0.17%
$72,767 $999,184
Jun 27, 2026 $0.0₆729
+1.03%
$72,891 $1.03 million
Jun 26, 2026 $0.0₆722
+0.31%
$72,151 $997,080
Jun 25, 2026 $0.0₆719
-4.79%
$71,907 $947,215
Jun 24, 2026 $0.0₆743
-3.79%
$74,278 $1.02 million
Jun 23, 2026 $0.0₆772
-3.42%
$77,219 $994,203
Jun 22, 2026 $0.0₆801
+1.69%
$80,111 $955,169
Jun 21, 2026 $0.0₆786
-0.08%
$78,584 $926,784
Jun 20, 2026 $0.0₆785
+4.15%
$78,488 $972,804
Jun 19, 2026 $0.0₆753
-0.15%
$75,320 $939,936
Jun 18, 2026 $0.0₆752
-4.53%
$75,236 $1.01 million
Jun 17, 2026 $0.0₆789
-1.78%
$78,892 $997,116
Jun 16, 2026 $0.0₆803
-2.86%
$80,273 $921,002
Jun 15, 2026 $0.0₆828
+5.57%
$82,795 $971,065
Jun 14, 2026 $0.0₆784
+3.41%
$78,426 $963,614
Jun 13, 2026 $0.0₆758
+2.32%
$75,659 $987,207
Jun 12, 2026 $0.0₆74
-2.87%
$74,020 $932,746
Jun 11, 2026 $0.0₆761
-1.37%
$76,092 $987,825
Jun 10, 2026 $0.0₆772
+8.98%
$77,152 $1.1 million
Jun 9, 2026 $0.0₆71
-2.31%
$71,006 $1.05 million
Jun 8, 2026 $0.0₆727
+2.68%
$72,736 $1.06 million
Jun 7, 2026 $0.0₆708
+11.21%
$70,835 $1.31 million
Jun 6, 2026 $0.0₆636
+0.18%
$63,649 $1.28 million
Jun 5, 2026 $0.0₆635
-12.96%
$63,491 $1.2 million
Jun 4, 2026 $0.0₆73
-10.08%
$73,006 $1.09 million
Jun 3, 2026 $0.0₆815
-3.42%
$81,518 $774,009
Jun 2, 2026 $0.0₆842
-5.47%
$84,221 $458,313
Jun 1, 2026 $0.0₆891
-2.21%
$89,128 $451,107
May 31, 2026 $0.0₆909
-11.76%
$91,143 $482,530
May 30, 2026 $0.0₅103
-2.98%
$102,971 $378,332
May 29, 2026 $0.0₅106
+0.28%
$106,089 $358,726
May 28, 2026 $0.0₅106
-0.80%
$106,184 $350,068
May 27, 2026 $0.0₅107
-1.74%
$107,300 $379,672
May 26, 2026 $0.0₅109
+8.96%
$108,909 $387,663
May 25, 2026 $0.0₅107
-0.73%
$107,344 $370,541
May 24, 2026 $0.0₅108
-16.15%
$108,134 $385,482
May 23, 2026 $0.0₅129
+13.31%
$128,951 $409,538
May 22, 2026 $0.0₅114
-14.89%
$113,754 $566,971
May 21, 2026 $0.0₅135
-16.57%
$134,593 $608,478
May 20, 2026 $0.0₅162
-1.48%
$162,079 $608,952