AntiHunter Historical Data

AntiHunter
Download
Date Close Price change Market cap Trading volume
Today $0.0₆751
+0.00%
$75,240 $300,614
Yesterday $0.0₆74
+2.75%
$74,310 $298,750
Aug 25, 2026 $0.0₆722
-1.78%
$72,170 $304,576
Aug 24, 2026 $0.0₆735
-0.42%
$73,550 $309,498
Aug 23, 2026 $0.0₆739
+1.83%
$73,890 $342,589
Aug 22, 2026 $0.0₆725
-4.87%
$72,540 $297,942
Aug 21, 2026 $0.0₆762
+13.74%
$76,230 $290,233
Aug 20, 2026 $0.0₆672
+3.16%
$67,160 $308,601
Aug 19, 2026 $0.0₆652
+14.37%
$65,190 $274,922
Aug 18, 2026 $0.0₆57
-2.05%
$56,968 $920,419
Aug 17, 2026 $0.0₆582
+3.09%
$58,166 $951,990
Aug 16, 2026 $0.0₆564
-0.38%
$56,360 $1.02 million
Aug 15, 2026 $0.0₆566
+0.22%
$56,608 $935,857
Aug 14, 2026 $0.0₆565
-1.90%
$56,462 $980,101
Aug 13, 2026 $0.0₆575
-0.07%
$57,543 $971,967
Aug 12, 2026 $0.0₆577
+0.44%
$57,655 $943,344
Aug 11, 2026 $0.0₆574
-1.50%
$57,358 $993,420
Aug 10, 2026 $0.0₆582
-0.60%
$58,213 $968,090
Aug 9, 2026 $0.0₆586
-0.50%
$58,554 $991,138
Aug 8, 2026 $0.0₆589
-0.07%
$58,870 $995,421
Aug 7, 2026 $0.0₆589
+0.92%
$58,908 $1 million
Aug 6, 2026 $0.0₆584
-0.51%
$58,319 $1.02 million
Aug 5, 2026 $0.0₆586
+1.09%
$58,686 $994,424
Aug 4, 2026 $0.0₆58
+1.24%
$58,006 $989,513
Aug 3, 2026 $0.0₆574
-13.78%
$57,295 $976,659
Aug 2, 2026 $0.0₆668
+18.93%
$66,754 $1 million
Aug 1, 2026 $0.0₆561
-2.24%
$56,106 $962,778
Jul 31, 2026 $0.0₆573
-2.97%
$57,279 $934,391
Jul 30, 2026 $0.0₆591
-0.45%
$59,074 $999,672
Jul 29, 2026 $0.0₆593
+0.25%
$59,313 $997,138
Jul 28, 2026 $0.0₆592
-1.27%
$59,161 $994,211
Jul 27, 2026 $0.0₆599
+0.54%
$59,872 $1.01 million
Jul 26, 2026 $0.0₆595
+3.11%
$59,496 $960,241
Jul 25, 2026 $0.0₆577
-1.97%
$57,715 $954,831
Jul 24, 2026 $0.0₆588
-0.04%
$58,840 $936,643
Jul 23, 2026 $0.0₆588
-1.29%
$58,811 $1 million
Jul 22, 2026 $0.0₆596
-0.44%
$59,571 $960,085
Jul 21, 2026 $0.0₆598
+1.24%
$59,811 $923,654
Jul 20, 2026 $0.0₆592
+0.32%
$59,157 $1 million
Jul 19, 2026 $0.0₆59
+0.28%
$58,970 $987,150
Jul 18, 2026 $0.0₆588
+1.69%
$58,806 $977,740
Jul 17, 2026 $0.0₆578
-7.42%
$57,806 $987,593
Jul 16, 2026 $0.0₆625
-1.47%
$62,469 $990,222
Jul 15, 2026 $0.0₆634
-3.97%
$63,376 $981,273
Jul 14, 2026 $0.0₆66
+6.47%
$66,016 $1.01 million
Jul 13, 2026 $0.0₆62
-5.28%
$62,003 $977,841
Jul 12, 2026 $0.0₆654
-1.24%
$65,437 $945,886
Jul 11, 2026 $0.0₆663
+0.34%
$66,255 $962,793
Jul 10, 2026 $0.0₆66
-8.94%
$66,037 $1 million
Jul 9, 2026 $0.0₆725
-1.99%
$72,502 $980,701
Download