AntiHunter Historical Data

AntiHunter
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆765
+0.00%
$ 76,116 $ 1.1 million
Yesterday $ 0.0₆772
+8.98%
$ 77,152 $ 1.1 million
Jun 9, 2026 $ 0.0₆71
-2.31%
$ 71,006 $ 1.05 million
Jun 8, 2026 $ 0.0₆727
+2.68%
$ 72,736 $ 1.06 million
Jun 7, 2026 $ 0.0₆708
+11.21%
$ 70,835 $ 1.31 million
Jun 6, 2026 $ 0.0₆636
+0.18%
$ 63,649 $ 1.28 million
Jun 5, 2026 $ 0.0₆635
-12.96%
$ 63,491 $ 1.2 million
Jun 4, 2026 $ 0.0₆73
-10.08%
$ 73,006 $ 1.09 million
Jun 3, 2026 $ 0.0₆815
-3.42%
$ 81,518 $ 774,009
Jun 2, 2026 $ 0.0₆842
-5.47%
$ 84,221 $ 458,313
Jun 1, 2026 $ 0.0₆891
-2.21%
$ 89,128 $ 451,107
May 31, 2026 $ 0.0₆909
-11.76%
$ 91,143 $ 482,530
May 30, 2026 $ 0.0₅103
-2.98%
$ 102,971 $ 378,332
May 29, 2026 $ 0.0₅106
+0.28%
$ 106,089 $ 358,726
May 28, 2026 $ 0.0₅106
-0.80%
$ 106,184 $ 350,068
May 27, 2026 $ 0.0₅107
-1.74%
$ 107,300 $ 379,672
May 26, 2026 $ 0.0₅109
+8.96%
$ 108,909 $ 387,663
May 25, 2026 $ 0.0₅107
-0.73%
$ 107,344 $ 370,541
May 24, 2026 $ 0.0₅108
-16.15%
$ 108,134 $ 385,482
May 23, 2026 $ 0.0₅129
+13.31%
$ 128,951 $ 409,538
May 22, 2026 $ 0.0₅114
-14.89%
$ 113,754 $ 566,971
May 21, 2026 $ 0.0₅135
-16.57%
$ 134,593 $ 608,478
May 20, 2026 $ 0.0₅162
-1.48%
$ 162,079 $ 608,952
May 19, 2026 $ 0.0₅164
-7.19%
$ 164,521 $ 600,629
May 18, 2026 $ 0.0₅176
+32.15%
$ 177,010 $ 617,883
May 17, 2026 $ 0.0₅133
+7.05%
$ 133,275 $ 584,217
May 16, 2026 $ 0.0₅112
-13.48%
$ 111,526 $ 609,493
May 15, 2026 $ 0.0₅128
+3.01%
$ 127,658 $ 600,296
May 14, 2026 $ 0.0₅124
+9.94%
$ 124,281 $ 581,192
May 13, 2026 $ 0.0₅114
-13.77%
$ 113,823 $ 608,832
May 12, 2026 $ 0.0₅127
+16.43%
$ 127,280 $ 584,027
May 11, 2026 $ 0.0₅109
+2.37%
$ 109,320 $ 579,107
May 10, 2026 $ 0.0₅107
-2.32%
$ 106,763 $ 582,738
May 9, 2026 $ 0.0₅109
-1.89%
$ 109,312 $ 560,879
May 8, 2026 $ 0.0₅112
-0.43%
$ 112,178 $ 572,511
May 7, 2026 $ 0.0₅113
+6.38%
$ 112,897 $ 580,265
May 6, 2026 $ 0.0₅106
-2.16%
$ 106,130 $ 560,675
May 5, 2026 $ 0.0₅109
+14.62%
$ 109,276 $ 887,245
May 4, 2026 $ 0.0₆953
-3.35%
$ 95,339 $ 833,805
May 3, 2026 $ 0.0₆983
-2.51%
$ 98,273 $ 753,388
May 2, 2026 $ 0.0₅1
-4.26%
$ 100,435 $ 743,608
May 1, 2026 $ 0.0₅105
+1.32%
$ 104,900 $ 565,778
Apr 30, 2026 $ 0.0₅104
+13.98%
$ 103,536 $ 715,565
Apr 29, 2026 $ 0.0₆908
-11.67%
$ 90,837 $ 623,149
Apr 28, 2026 $ 0.0₅101
-2.83%
$ 101,474 $ 613,572
Apr 27, 2026 $ 0.0₅104
-2.33%
$ 104,429 $ 561,115
Apr 26, 2026 $ 0.0₅107
+1.33%
$ 106,921 $ 584,325
Apr 25, 2026 $ 0.0₅106
+2.48%
$ 105,519 $ 575,588
Apr 24, 2026 $ 0.0₅103
-3.01%
$ 102,962 $ 583,007
Apr 23, 2026 $ 0.0₅106
-0.16%
$ 106,424 $ 541,930
Download