AntiHunter Historical Data

AntiHunter
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0₆748
+0.00%
$74,810 $293,093
Today, at 7 AM $0.0₆733
+0.19%
$73,320 $292,382
Today, at 6 AM $0.0₆732
-0.07%
$73,230 $295,144
Today, at 5 AM $0.0₆734
-0.81%
$73,420 $290,408
Today, at 4 AM $0.0₆74
-0.32%
$73,980 $286,588
Today, at 3 AM $0.0₆742
-0.42%
$74,150 $287,476
Today, at 2 AM $0.0₆743
+0.20%
$74,330 $290,041
Today, at 1 AM $0.0₆743
+0.57%
$74,260 $289,872
Today, at 12 AM $0.0₆74
-0.27%
$74,020 $295,226
Yesterday, at 11 PM $0.0₆743
+0.30%
$74,310 $294,270
Yesterday, at 10 PM $0.0₆74
+0.04%
$74,030 $298,750
Yesterday, at 9 PM $0.0₆741
+1.48%
$74,090 $297,928
Yesterday, at 8 PM $0.0₆731
-0.79%
$73,050 $301,474
Yesterday, at 7 PM $0.0₆737
+0.41%
$73,710 $299,107
Yesterday, at 6 PM $0.0₆733
+0.45%
$73,340 $298,418
Yesterday, at 5 PM $0.0₆732
-0.04%
$73,150 $297,974
Yesterday, at 4 PM $0.0₆731
+0.59%
$73,050 $303,419
Yesterday, at 3 PM $0.0₆725
-0.47%
$72,510 $309,192
Yesterday, at 2 PM $0.0₆727
-0.47%
$72,740 $313,770
Yesterday, at 1 PM $0.0₆732
-0.29%
$73,160 $319,790
Yesterday, at 12 PM $0.0₆733
+0.04%
$73,310 $318,217
Yesterday, at 11 AM $0.0₆731
+0.11%
$73,070 $324,325
Yesterday, at 10 AM $0.0₆732
+0.90%
$73,200 $315,731
Yesterday, at 9 AM $0.0₆726
-0.11%
$72,610 $314,047
Yesterday, at 8 AM $0.0₆728
-0.41%
$72,760 $313,068
Yesterday, at 7 AM $0.0₆732
+0.48%
$73,240 $319,498
Yesterday, at 6 AM $0.0₆731
-0.56%
$73,060 $310,282
Yesterday, at 5 AM $0.0₆735
+0.46%
$73,530 $310,230
Yesterday, at 4 AM $0.0₆732
+0.55%
$73,190 $312,490
Yesterday, at 3 AM $0.0₆728
-0.01%
$72,810 $305,906
Yesterday, at 2 AM $0.0₆727
-0.57%
$72,710 $306,191
Yesterday, at 1 AM $0.0₆73
+0.50%
$72,980 $309,052
Yesterday, at 12 AM $0.0₆727
+0.96%
$72,740 $307,345
Aug 25, 11 PM $0.0₆722
-0.44%
$72,170 $304,576
Aug 25, 10 PM $0.0₆726
+0.30%
$72,590 $295,564
Aug 25, 9 PM $0.0₆726
-0.36%
$72,580 $289,915
Aug 25, 8 PM $0.0₆73
-0.37%
$72,970 $284,512
Aug 25, 7 PM $0.0₆731
-0.64%
$73,130 $285,820
Aug 25, 6 PM $0.0₆736
+0.15%
$73,570 $292,414
Aug 25, 5 PM $0.0₆736
+0.37%
$73,610 $289,988
Aug 25, 4 PM $0.0₆733
+0.12%
$73,330 $283,219
Aug 25, 3 PM $0.0₆732
-0.04%
$73,190 $280,785
Aug 25, 2 PM $0.0₆732
+0.04%
$73,230 $283,149
Aug 25, 1 PM $0.0₆732
-0.19%
$73,190 $280,637
Aug 25, 12 PM $0.0₆733
-0.10%
$73,280 $287,050
Aug 25, 11 AM $0.0₆735
-0.24%
$73,550 $286,204
Aug 25, 10 AM $0.0₆737
-0.09%
$73,700 $288,779
Aug 25, 9 AM $0.0₆741
+0.11%
$74,080 $288,956
Aug 25, 8 AM $0.0₆74
+0.20%
$73,990 $294,500
Aug 25, 7 AM $0.0₆739
-0.32%
$73,910 $290,707
Download