AntiHunter Historical Data

AntiHunter
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0₆761
+0.00%
$ 76,312 $ 1.11 million
2:16 AM $ 0.0₆763
+0.00%
$ 76,312 $ 1.11 million
2:15 AM $ 0.0₆763
+0.00%
$ 76,312 $ 1.11 million
2:11 AM $ 0.0₆763
+0.00%
$ 76,270 $ 1.11 million
2:10 AM $ 0.0₆764
+0.00%
$ 76,270 $ 1.11 million
2:06 AM $ 0.0₆764
+0.00%
$ 76,427 $ 1.11 million
2:05 AM $ 0.0₆763
+0.00%
$ 76,427 $ 1.11 million
2:01 AM $ 0.0₆762
+0.00%
$ 76,220 $ 1.11 million
2:00 AM $ 0.0₆762
+0.00%
$ 76,220 $ 1.11 million
1:56 AM $ 0.0₆764
+0.00%
$ 76,431 $ 1.11 million
1:55 AM $ 0.0₆764
+0.00%
$ 76,431 $ 1.11 million
1:51 AM $ 0.0₆765
+0.00%
$ 76,459 $ 1.11 million
1:50 AM $ 0.0₆765
+0.00%
$ 76,459 $ 1.11 million
1:46 AM $ 0.0₆764
+0.00%
$ 76,389 $ 1.11 million
1:45 AM $ 0.0₆764
+0.00%
$ 76,389 $ 1.11 million
1:41 AM $ 0.0₆774
+0.00%
$ 77,411 $ 1.11 million
1:40 AM $ 0.0₆775
+0.00%
$ 77,411 $ 1.11 million
1:36 AM $ 0.0₆774
+0.00%
$ 77,426 $ 1.11 million
1:35 AM $ 0.0₆773
+0.00%
$ 77,426 $ 1.11 million
1:31 AM $ 0.0₆775
+0.00%
$ 77,516 $ 1.11 million
1:30 AM $ 0.0₆778
+0.00%
$ 77,516 $ 1.11 million
1:26 AM $ 0.0₆776
+0.00%
$ 77,604 $ 1.11 million
1:25 AM $ 0.0₆776
+0.00%
$ 77,604 $ 1.11 million
1:21 AM $ 0.0₆775
+0.00%
$ 77,501 $ 1.11 million
1:20 AM $ 0.0₆775
+0.00%
$ 77,501 $ 1.11 million
1:16 AM $ 0.0₆775
+0.00%
$ 77,466 $ 1.11 million
1:15 AM $ 0.0₆772
+0.00%
$ 77,466 $ 1.11 million
1:11 AM $ 0.0₆774
+0.00%
$ 77,351 $ 1.11 million
1:10 AM $ 0.0₆774
+0.00%
$ 77,351 $ 1.11 million
1:06 AM $ 0.0₆776
+0.00%
$ 77,590 $ 1.1 million
1:05 AM $ 0.0₆776
+0.00%
$ 77,590 $ 1.1 million
1:01 AM $ 0.0₆774
+0.00%
$ 77,436 $ 1.1 million
1:00 AM $ 0.0₆773
+0.00%
$ 77,436 $ 1.1 million
12:56 AM $ 0.0₆772
+0.00%
$ 77,223 $ 1.1 million
12:55 AM $ 0.0₆772
+0.00%
$ 77,223 $ 1.1 million
12:51 AM $ 0.0₆776
+0.00%
$ 77,555 $ 1.1 million
12:50 AM $ 0.0₆776
+0.00%
$ 77,555 $ 1.1 million
12:46 AM $ 0.0₆773
+0.00%
$ 77,317 $ 1.1 million
12:45 AM $ 0.0₆773
+0.00%
$ 77,317 $ 1.1 million
12:41 AM $ 0.0₆775
+0.00%
$ 77,476 $ 1.1 million
12:40 AM $ 0.0₆775
+0.00%
$ 77,476 $ 1.1 million
12:36 AM $ 0.0₆773
+0.00%
$ 77,267 $ 1.1 million
12:35 AM $ 0.0₆771
+0.00%
$ 77,267 $ 1.1 million
12:31 AM $ 0.0₆771
+0.00%
$ 77,148 $ 1.1 million
12:30 AM $ 0.0₆771
+0.00%
$ 77,148 $ 1.1 million
12:26 AM $ 0.0₆771
+0.00%
$ 77,148 $ 1.1 million
12:25 AM $ 0.0₆772
+0.00%
$ 77,148 $ 1.1 million
12:21 AM $ 0.0₆773
+0.00%
$ 77,303 $ 1.1 million
12:20 AM $ 0.0₆773
+0.00%
$ 77,303 $ 1.1 million
12:15 AM $ 0.0₆771
+0.00%
$ 82,562 $ 1.1 million
Download