AntiHunter Historical Data

AntiHunter
Download
Date Close Price change Market cap Trading volume
8:57 AM $0.0₆748
+0.00%
$74,810 $293,093
8:52 AM $0.0₆748
+0.00%
$74,750 $293,028
8:47 AM $0.0₆747
+0.00%
$74,700 $292,932
8:42 AM $0.0₆746
+0.00%
$74,590 $292,075
8:37 AM $0.0₆746
+0.00%
$74,630 $291,374
8:32 AM $0.0₆746
+0.00%
$74,600 $290,429
8:27 AM $0.0₆742
+0.00%
$74,170 $289,718
8:22 AM $0.0₆741
+0.00%
$74,100 $289,266
8:17 AM $0.0₆74
+0.00%
$74,010 $289,424
8:12 AM $0.0₆741
+0.00%
$74,050 $290,158
8:07 AM $0.0₆737
+0.00%
$73,740 $290,983
8:02 AM $0.0₆735
+0.00%
$73,450 $291,507
7:57 AM $0.0₆733
+0.00%
$73,320 $292,382
7:52 AM $0.0₆732
+0.00%
$73,160 $292,858
7:47 AM $0.0₆732
+0.00%
$73,150 $293,366
7:42 AM $0.0₆732
+0.00%
$73,170 $294,008
7:37 AM $0.0₆732
+0.00%
$73,190 $294,828
7:32 AM $0.0₆734
+0.00%
$73,400 $295,468
7:27 AM $0.0₆735
+0.00%
$73,520 $296,150
7:22 AM $0.0₆738
+0.00%
$73,760 $296,601
7:17 AM $0.0₆738
+0.00%
$73,830 $296,269
7:12 AM $0.0₆735
+0.00%
$73,520 $296,026
7:07 AM $0.0₆734
+0.00%
$73,360 $295,681
7:02 AM $0.0₆732
+0.00%
$73,180 $295,431
6:57 AM $0.0₆732
+0.00%
$73,230 $295,144
6:52 AM $0.0₆734
+0.00%
$73,390 $295,374
6:47 AM $0.0₆733
+0.00%
$73,340 $295,114
6:42 AM $0.0₆734
+0.00%
$73,400 $293,892
6:37 AM $0.0₆734
+0.00%
$73,390 $292,901
6:32 AM $0.0₆735
+0.00%
$73,470 $291,760
6:27 AM $0.0₆733
+0.00%
$73,280 $290,821
6:22 AM $0.0₆734
+0.00%
$73,440 $290,120
6:17 AM $0.0₆734
+0.00%
$73,350 $289,646
6:12 AM $0.0₆732
+0.00%
$73,250 $289,907
6:07 AM $0.0₆732
+0.00%
$73,250 $290,217
6:02 AM $0.0₆733
+0.00%
$73,280 $290,317
5:57 AM $0.0₆734
+0.00%
$73,420 $290,408
5:52 AM $0.0₆735
+0.00%
$73,520 $290,611
5:47 AM $0.0₆736
+0.00%
$73,580 $289,608
5:42 AM $0.0₆736
+0.00%
$73,580 $289,076
5:37 AM $0.0₆736
+0.00%
$73,650 $288,065
5:32 AM $0.0₆736
+0.00%
$73,580 $287,074
5:27 AM $0.0₆736
+0.00%
$73,610 $286,136
5:22 AM $0.0₆736
+0.00%
$73,630 $285,403
5:17 AM $0.0₆736
+0.00%
$73,650 $285,327
5:12 AM $0.0₆738
+0.00%
$73,800 $285,546
5:07 AM $0.0₆739
+0.00%
$73,900 $285,752
5:02 AM $0.0₆74
+0.00%
$74,020 $286,283
4:57 AM $0.0₆74
+0.00%
$73,980 $286,588
4:52 AM $0.0₆74
+0.00%
$73,960 $286,821
Download