AntiHunter Historical Data

AntiHunter
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₆636
-30.17%
$ 70,835 $ 1.04 million
May 25 $ 0.0₅103
-4.82%
$ 90,862 $ 445,170
May 18 $ 0.0₅129
-3.29%
$ 108,121 $ 623,667
May 11 $ 0.0₅112
+4.44%
$ 132,962 $ 637,168
May 4 $ 0.0₅109
+10.81%
$ 106,763 $ 835,969
Apr 27 $ 0.0₅1
-6.07%
$ 98,273 $ 195,954
Apr 20 $ 0.0₅106
-7.71%
$ 106,921 $ 3.51 million
Apr 13 $ 0.0₅127
-15.65%
$ 114,333 $ 3.62 million
Apr 6 $ 0.0₅171
-12.76%
$ 151,073 $ 3.7 million
Mar 30 $ 0.0₅22
-5.28%
$ 195,560 $ 3.74 million
Mar 23 $ 0.0₅231
-26.67%
$ 231,838 $ 3.63 million
Mar 16 $ 0.0₅317
-35.23%
$ 317,181 $ 5.47 million
Mar 9 $ 0.0₅506
-14.98%
$ 489,680 $ 6.53 million
Mar 2 $ 0.0₅647
-28.99%
$ 596,672 $ 5.67 million
Feb 23 $ 0.0₅918
-68.34%
$ 918,442 $ 11.88 million
Feb 16 $ 0.0000281
-60.15%
$ 2.31 million $ 23.57 million
Feb 9 $ 0.0000629
+47.27%
$ 7.08 million $ 35.45 million
Feb 2 $ 0.0000206
-31.65%
$ 4.28 million $ 751,656
Download