AntiHunter Historical Data

AntiHunter
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆725
+28.57%
$73,890 $3.17 million
Aug 10 $0.0₆566
-3.34%
$56,360 $5.75 million
Aug 3 $0.0₆586
-12.08%
$58,554 $6.92 million
Jul 27 $0.0₆668
+12.10%
$66,754 $6.76 million
Jul 20 $0.0₆595
+0.90%
$59,496 $6.71 million
Jul 13 $0.0₆59
-9.88%
$58,970 $4.02 million
Jul 6 $0.0₆663
-15.13%
$65,437 $1.16 million
Jun 29 $0.0₆781
+7.29%
$78,073 $1.4 million
Jun 22 $0.0₆729
-7.47%
$72,767 $1.21 million
Jun 15 $0.0₆785
+0.08%
$78,584 $1.28 million
Jun 8 $0.0₆758
+6.94%
$78,427 $1.32 million
Jun 1 $0.0₆636
-30.17%
$70,835 $1.04 million
May 25 $0.0₅103
-4.82%
$90,862 $445,170
May 18 $0.0₅129
-3.29%
$108,121 $623,667
May 11 $0.0₅112
+4.44%
$132,962 $637,168
May 4 $0.0₅109
+10.81%
$106,763 $835,969
Apr 27 $0.0₅1
-6.07%
$98,273 $195,954
Apr 20 $0.0₅106
-7.71%
$106,921 $3.51 million
Apr 13 $0.0₅127
-15.65%
$114,333 $3.62 million
Apr 6 $0.0₅171
-12.76%
$151,073 $3.7 million
Mar 30 $0.0₅22
-5.28%
$195,560 $3.74 million
Mar 23 $0.0₅231
-26.67%
$231,838 $3.63 million
Mar 16 $0.0₅317
-35.23%
$317,181 $5.47 million
Mar 9 $0.0₅506
-14.98%
$489,680 $6.53 million
Mar 2 $0.0₅647
-28.99%
$596,672 $5.67 million
Feb 23 $0.0₅918
-68.34%
$918,442 $11.88 million
Feb 16 $0.0000281
-60.15%
$2.31 million $23.57 million
Feb 9 $0.0000629
+47.27%
$7.08 million $35.45 million
Feb 2 $0.0000206
-31.65%
$4.28 million $751,656
Download