AntiHunter Historical Data

AntiHunter Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0₅262
+1.71%
$ 261,963 $ 624,658
Apr 1, 8 PM $ 0.0₅258
-1.28%
$ 257,829 $ 621,838
Apr 1, 7 PM $ 0.0₅261
+2.36%
$ 261,160 $ 622,162
Apr 1, 6 PM $ 0.0₅255
-2.10%
$ 255,134 $ 618,331
Apr 1, 5 PM $ 0.0₅261
-3.89%
$ 261,141 $ 620,826
Apr 1, 4 PM $ 0.0₅272
+16.47%
$ 271,703 $ 630,971
Apr 1, 3 PM $ 0.0₅233
-3.67%
$ 233,414 $ 626,056
Apr 1, 2 PM $ 0.0₅242
+1.42%
$ 241,969 $ 626,505
Apr 1, 1 PM $ 0.0₅239
+2.37%
$ 238,571 $ 629,171
Apr 1, 12 PM $ 0.0₅232
+0.42%
$ 231,547 $ 631,016
Apr 1, 11 AM $ 0.0₅232
-0.30%
$ 231,752 $ 630,059
Apr 1, 10 AM $ 0.0₅232
+0.05%
$ 232,459 $ 631,695
Apr 1, 9 AM $ 0.0₅232
+0.74%
$ 232,345 $ 640,874
Apr 1, 8 AM $ 0.0₅231
+0.59%
$ 230,627 $ 641,419
Apr 1, 7 AM $ 0.0₅229
-1.47%
$ 229,285 $ 651,570
Apr 1, 6 AM $ 0.0₅233
+1.06%
$ 232,699 $ 656,497
Apr 1, 5 AM $ 0.0₅23
+0.93%
$ 230,261 $ 651,126
Apr 1, 4 AM $ 0.0₅228
-4.81%
$ 228,150 $ 641,878
Apr 1, 3 AM $ 0.0₅24
+1.64%
$ 239,670 $ 645,666
Apr 1, 2 AM $ 0.0₅236
-0.72%
$ 235,812 $ 631,193
Apr 1, 1 AM $ 0.0₅238
-6.06%
$ 237,515 $ 620,248
Apr 1, 12 AM $ 0.0₅253
+18.87%
$ 253,446 $ 625,884
Mar 31, 11 PM $ 0.0₅213
+0.17%
$ 213,212 $ 609,422
Mar 31, 10 PM $ 0.0₅213
-1.08%
$ 212,841 $ 610,026
Mar 31, 9 PM $ 0.0₅215
-0.77%
$ 215,157 $ 615,304
Mar 31, 8 PM $ 0.0₅217
+0.28%
$ 216,820 $ 617,056
Mar 31, 7 PM $ 0.0₅216
+0.92%
$ 216,220 $ 608,701
Mar 31, 6 PM $ 0.0₅214
-0.27%
$ 214,242 $ 614,251
Mar 31, 5 PM $ 0.0₅215
+0.74%
$ 214,819 $ 613,109
Mar 31, 4 PM $ 0.0₅213
+2.43%
$ 213,242 $ 600,831
Mar 31, 3 PM $ 0.0₅209
-0.76%
$ 209,074 $ 596,826
Mar 31, 2 PM $ 0.0₅209
+3.22%
$ 209,437 $ 594,742
Mar 31, 1 PM $ 0.0₅224
-3.65%
$ 223,696 $ 583,909
Mar 31, 12 PM $ 0.0₅232
-1.70%
$ 232,106 $ 581,447
Mar 31, 11 AM $ 0.0₅235
+1.15%
$ 235,332 $ 578,314
Mar 31, 10 AM $ 0.0₅233
+0.61%
$ 232,678 $ 580,189
Mar 31, 9 AM $ 0.0₅231
-1.15%
$ 231,274 $ 570,871
Mar 31, 8 AM $ 0.0₅234
+0.00%
$ 233,958 $ 559,945
Mar 31, 7 AM $ 0.0₅236
+0.72%
$ 236,415 $ 554,696
Mar 31, 6 AM $ 0.0₅235
-0.60%
$ 234,728 $ 547,372
Mar 31, 5 AM $ 0.0₅236
-1.73%
$ 236,154 $ 549,204
Mar 31, 4 AM $ 0.0₅24
-3.75%
$ 240,321 $ 560,804
Mar 31, 3 AM $ 0.0₅25
+0.48%
$ 249,673 $ 558,831
Mar 31, 2 AM $ 0.0₅248
-2.81%
$ 248,481 $ 578,283
Mar 31, 1 AM $ 0.0₅256
+3.47%
$ 255,646 $ 581,646
Mar 31, 12 AM $ 0.0₅247
+1.05%
$ 247,064 $ 575,627
Mar 30, 11 PM $ 0.0₅245
-1.19%
$ 244,503 $ 586,090
Mar 30, 10 PM $ 0.0₅247
-0.79%
$ 247,457 $ 594,243
Mar 30, 9 PM $ 0.0₅249
+1.25%
$ 249,439 $ 590,133
Mar 30, 8 PM $ 0.0₅246
-2.46%
$ 246,358 $ 578,175