AntiHunter Historical Data

AntiHunter Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $0.0₆589
+0.07%
$58,870 $995,421
Aug 8, 10 PM $0.0₆588
-0.53%
$58,834 $999,238
Aug 8, 9 PM $0.0₆591
+0.20%
$59,121 $997,873
Aug 8, 8 PM $0.0₆59
-0.17%
$58,999 $983,028
Aug 8, 7 PM $0.0₆591
+0.04%
$59,067 $998,176
Aug 8, 6 PM $0.0₆59
+0.38%
$59,038 $1 million
Aug 8, 5 PM $0.0₆588
-0.23%
$58,839 $1 million
Aug 8, 4 PM $0.0₆59
-0.25%
$59,025 $992,468
Aug 8, 3 PM $0.0₆592
-0.05%
$59,170 $991,483
Aug 8, 2 PM $0.0₆592
+0.21%
$59,168 $989,691
Aug 8, 1 PM $0.0₆59
+0.28%
$59,005 $981,020
Aug 8, 12 PM $0.0₆589
-0.21%
$58,903 $990,914
Aug 8, 11 AM $0.0₆59
+0.09%
$59,006 $991,009
Aug 8, 10 AM $0.0₆589
-0.10%
$58,926 $999,715
Aug 8, 9 AM $0.0₆59
+0.86%
$59,034 $1.02 million
Aug 8, 8 AM $0.0₆585
-0.29%
$58,528 $1.02 million
Aug 8, 7 AM $0.0₆587
+0.01%
$58,699 $1.02 million
Aug 8, 6 AM $0.0₆587
+0.20%
$58,708 $1.01 million
Aug 8, 5 AM $0.0₆586
-0.48%
$58,587 $1 million
Aug 8, 4 AM $0.0₆589
+0.27%
$58,863 $1 million
Aug 8, 3 AM $0.0₆587
+0.10%
$58,693 $1.01 million
Aug 8, 2 AM $0.0₆586
-0.28%
$58,640 $1.01 million
Aug 8, 1 AM $0.0₆588
-0.06%
$58,785 $1 million
Aug 8, 12 AM $0.0₆588
-0.22%
$58,778 $1.01 million
Aug 7, 11 PM $0.0₆589
+0.31%
$58,854 $1 million
Aug 7, 10 PM $0.0₆586
-0.35%
$58,639 $1 million
Aug 7, 9 PM $0.0₆589
+0.02%
$58,851 $1.01 million
Aug 7, 8 PM $0.0₆588
+0.00%
$58,847 $1.02 million
Aug 7, 7 PM $0.0₆588
+0.38%
$58,789 $1 million
Aug 7, 6 PM $0.0₆585
-0.20%
$58,532 $1 million
Aug 7, 5 PM $0.0₆586
-0.04%
$58,589 $992,566
Aug 7, 4 PM $0.0₆587
-0.29%
$58,682 $1 million
Aug 7, 3 PM $0.0₆588
+0.09%
$58,785 $1.01 million
Aug 7, 2 PM $0.0₆588
+0.08%
$58,784 $1.02 million
Aug 7, 1 PM $0.0₆587
-0.12%
$58,735 $1.02 million
Aug 7, 12 PM $0.0₆589
+0.07%
$58,857 $1 million
Aug 7, 11 AM $0.0₆588
-0.06%
$58,780 $991,826
Aug 7, 10 AM $0.0₆588
+0.04%
$58,795 $993,668
Aug 7, 9 AM $0.0₆588
+0.23%
$58,769 $988,217
Aug 7, 8 AM $0.0₆587
+0.12%
$58,661 $982,822
Aug 7, 7 AM $0.0₆586
+0.00%
$58,575 $980,004
Aug 7, 6 AM $0.0₆585
+0.12%
$58,468 $994,978
Aug 7, 5 AM $0.0₆585
+0.01%
$58,539 $996,345
Aug 7, 4 AM $0.0₆584
+0.16%
$58,447 $993,134
Aug 7, 3 AM $0.0₆583
-0.12%
$58,280 $1 million
Aug 7, 2 AM $0.0₆584
-0.29%
$58,443 $1.02 million
Aug 7, 1 AM $0.0₆585
+0.19%
$58,517 $1.02 million
Aug 7, 12 AM $0.0₆583
-0.04%
$58,294 $1.02 million
Aug 6, 11 PM $0.0₆584
+0.02%
$58,386 $1.02 million
Aug 6, 10 PM $0.0₆584
-0.51%
$58,377 $1.02 million