AntiHunter Historical Data

AntiHunter Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0₅114
+1.02%
$ 114,032 $ 566,971
May 22, 10 PM $ 0.0₅114
+0.16%
$ 114,299 $ 577,605
May 22, 9 PM $ 0.0₅114
+2.92%
$ 114,109 $ 571,450
May 22, 8 PM $ 0.0₅111
-4.42%
$ 111,152 $ 574,850
May 22, 7 PM $ 0.0₅117
-0.97%
$ 117,090 $ 569,254
May 22, 6 PM $ 0.0₅118
-0.79%
$ 117,667 $ 573,998
May 22, 5 PM $ 0.0₅119
-5.15%
$ 118,594 $ 572,883
May 22, 4 PM $ 0.0₅125
+2.94%
$ 125,039 $ 566,851
May 22, 3 PM $ 0.0₅121
-0.19%
$ 121,027 $ 565,749
May 22, 2 PM $ 0.0₅121
-1.70%
$ 121,256 $ 576,116
May 22, 1 PM $ 0.0₅123
+0.20%
$ 123,088 $ 586,678
May 22, 12 PM $ 0.0₅122
-0.30%
$ 122,083 $ 591,261
May 22, 11 AM $ 0.0₅122
-0.35%
$ 122,408 $ 592,235
May 22, 10 AM $ 0.0₅122
+2.58%
$ 121,869 $ 602,707
May 22, 9 AM $ 0.0₅118
-2.05%
$ 118,366 $ 593,384
May 22, 8 AM $ 0.0₅12
-6.67%
$ 120,477 $ 595,083
May 22, 7 AM $ 0.0₅128
-0.42%
$ 127,601 $ 586,293
May 22, 6 AM $ 0.0₅13
+1.01%
$ 129,891 $ 583,939
May 22, 5 AM $ 0.0₅129
-0.81%
$ 128,909 $ 597,423
May 22, 4 AM $ 0.0₅129
-2.71%
$ 129,230 $ 591,522
May 22, 3 AM $ 0.0₅133
-0.27%
$ 132,664 $ 594,723
May 22, 2 AM $ 0.0₅135
+1.01%
$ 134,537 $ 603,365
May 22, 1 AM $ 0.0₅133
-0.01%
$ 133,336 $ 617,692
May 22, 12 AM $ 0.0₅133
-0.53%
$ 133,274 $ 604,233
May 21, 11 PM $ 0.0₅135
+0.67%
$ 134,593 $ 608,478
May 21, 10 PM $ 0.0₅134
-0.18%
$ 133,752 $ 600,024
May 21, 4 PM $ 0.0₅123
+0.19%
$ 123,274 $ 622,885
May 21, 3 PM $ 0.0₅123
+0.37%
$ 123,413 $ 623,666
May 21, 2 PM $ 0.0₅123
+0.62%
$ 123,155 $ 619,489
May 21, 1 PM $ 0.0₅123
-4.27%
$ 122,600 $ 525,871
May 21, 12 PM $ 0.0₅128
+0.40%
$ 128,052 $ 598,111
May 21, 11 AM $ 0.0₅128
-0.39%
$ 127,851 $ 597,406
May 21, 10 AM $ 0.0₅128
-4.66%
$ 128,096 $ 600,447
May 21, 9 AM $ 0.0₅134
+0.27%
$ 134,443 $ 610,418
May 21, 8 AM $ 0.0₅133
+0.40%
$ 132,591 $ 602,289
May 21, 7 AM $ 0.0₅132
-4.39%
$ 132,500 $ 614,616
May 21, 1 AM $ 0.0₅164
+0.32%
$ 163,797 $ 619,376
May 21, 12 AM $ 0.0₅163
+1.22%
$ 163,283 $ 617,800
May 20, 11 PM $ 0.0₅162
+0.79%
$ 162,079 $ 608,952
May 20, 10 PM $ 0.0₅163
+0.64%
$ 162,581 $ 611,141
May 20, 9 PM $ 0.0₅162
+0.36%
$ 162,250 $ 614,574
May 20, 8 PM $ 0.0₅162
-3.94%
$ 162,341 $ 611,133
May 20, 7 PM $ 0.0₅17
+0.31%
$ 169,589 $ 608,821
May 20, 6 PM $ 0.0₅17
-0.25%
$ 169,751 $ 603,208
May 20, 5 PM $ 0.0₅17
+0.60%
$ 170,169 $ 606,077
May 20, 4 PM $ 0.0₅169
+1.38%
$ 169,015 $ 592,335
May 20, 3 PM $ 0.0₅167
+0.91%
$ 166,949 $ 593,942
May 20, 2 PM $ 0.0₅165
+0.33%
$ 165,355 $ 591,417
May 20, 1 PM $ 0.0₅165
+0.57%
$ 164,900 $ 584,834
May 20, 12 PM $ 0.0₅164
-1.62%
$ 163,945 $ 591,702