AntiHunter Historical Data

AntiHunter Page 10
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0₆804
+0.00%
$ 80,414 $ 1.07 million
3:04 PM $ 0.0₆805
+0.00%
$ 80,484 $ 1.07 million
3:00 PM $ 0.0₆805
+0.00%
$ 80,484 $ 1.07 million
2:59 PM $ 0.0₆808
+0.00%
$ 80,751 $ 1.07 million
2:55 PM $ 0.0₆808
+0.00%
$ 80,751 $ 1.06 million
2:54 PM $ 0.0₆807
+0.00%
$ 80,674 $ 1.06 million
2:50 PM $ 0.0₆806
+0.00%
$ 80,674 $ 1.06 million
2:49 PM $ 0.0₆805
+0.00%
$ 80,457 $ 1.06 million
2:45 PM $ 0.0₆805
+0.05%
$ 80,457 $ 1.06 million
2:44 PM $ 0.0₆806
+0.00%
$ 80,598 $ 1.06 million
2:40 PM $ 0.0₆806
+0.00%
$ 80,598 $ 1.06 million
2:39 PM $ 0.0₆803
+0.00%
$ 80,310 $ 1.06 million
2:35 PM $ 0.0₆804
+0.00%
$ 80,310 $ 1.06 million
2:34 PM $ 0.0₆806
+0.00%
$ 80,597 $ 1.06 million
2:30 PM $ 0.0₆806
+0.00%
$ 80,597 $ 1.06 million
2:29 PM $ 0.0₆806
+0.00%
$ 80,610 $ 1.06 million
2:25 PM $ 0.0₆804
+0.00%
$ 80,610 $ 1.06 million
2:23 PM $ 0.0₆803
+0.00%
$ 80,271 $ 1.06 million
2:20 PM $ 0.0₆803
+0.00%
$ 80,271 $ 1.06 million
2:18 PM $ 0.0₆806
+0.00%
$ 80,597 $ 1.06 million
2:15 PM $ 0.0₆806
+0.00%
$ 80,597 $ 1.06 million
2:13 PM $ 0.0₆808
+0.00%
$ 80,817 $ 1.06 million
2:10 PM $ 0.0₆808
+0.00%
$ 80,817 $ 1.06 million
2:08 PM $ 0.0₆809
+0.00%
$ 80,893 $ 1.06 million
2:05 PM $ 0.0₆809
+0.00%
$ 80,893 $ 1.06 million
2:03 PM $ 0.0₆806
+0.00%
$ 80,567 $ 1.06 million
2:00 PM $ 0.0₆808
+0.00%
$ 80,567 $ 1.07 million
1:58 PM $ 0.0₆808
+0.00%
$ 80,845 $ 1.06 million
1:55 PM $ 0.0₆808
+0.00%
$ 80,845 $ 1.06 million
1:53 PM $ 0.0₆811
+0.00%
$ 81,052 $ 1.06 million
1:50 PM $ 0.0₆811
+0.00%
$ 81,052 $ 1.06 million
1:48 PM $ 0.0₆807
+0.00%
$ 80,686 $ 1.06 million
1:45 PM $ 0.0₆807
+0.00%
$ 80,686 $ 1.06 million
1:43 PM $ 0.0₆807
+0.00%
$ 80,698 $ 1.06 million
1:40 PM $ 0.0₆807
+0.00%
$ 80,698 $ 1.06 million
1:38 PM $ 0.0₆805
+0.00%
$ 80,507 $ 1.06 million
1:35 PM $ 0.0₆804
+0.00%
$ 80,507 $ 1.06 million
1:33 PM $ 0.0₆802
+0.00%
$ 80,166 $ 1.06 million
1:30 PM $ 0.0₆802
+0.00%
$ 80,166 $ 1.06 million
1:28 PM $ 0.0₆801
+0.00%
$ 80,097 $ 1.06 million
1:25 PM $ 0.0₆801
+0.00%
$ 80,097 $ 1.06 million
1:23 PM $ 0.0₆801
+0.00%
$ 80,058 $ 1.06 million
1:20 PM $ 0.0₆801
+0.00%
$ 80,058 $ 1.06 million
1:18 PM $ 0.0₆804
+0.00%
$ 80,382 $ 1.06 million
1:15 PM $ 0.0₆804
+0.00%
$ 80,382 $ 1.06 million
1:13 PM $ 0.0₆8
+0.00%
$ 80,022 $ 1.06 million
1:10 PM $ 0.0₆8
+0.00%
$ 80,022 $ 1.07 million
1:08 PM $ 0.0₆802
+0.00%
$ 80,152 $ 1.07 million
1:05 PM $ 0.0₆803
+0.00%
$ 80,152 $ 1.07 million
1:03 PM $ 0.0₆803
+0.00%
$ 80,304 $ 1.07 million