AntiHunter Historical Data

AntiHunter Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0₅164
-1.62%
$ 163,945 $ 591,702
May 20, 11 AM $ 0.0₅167
-0.02%
$ 167,157 $ 590,473
May 20, 10 AM $ 0.0₅166
-0.94%
$ 166,249 $ 583,343
May 20, 9 AM $ 0.0₅168
+0.44%
$ 168,190 $ 583,744
May 20, 8 AM $ 0.0₅167
+2.73%
$ 167,460 $ 591,300
May 20, 7 AM $ 0.0₅163
-0.08%
$ 163,266 $ 585,512
May 20, 6 AM $ 0.0₅163
+0.06%
$ 163,390 $ 585,259
May 20, 5 AM $ 0.0₅164
-0.22%
$ 164,472 $ 576,597
May 20, 4 AM $ 0.0₅165
-1.99%
$ 164,995 $ 577,962
May 20, 3 AM $ 0.0₅167
+0.41%
$ 167,414 $ 581,040
May 20, 2 AM $ 0.0₅166
+0.59%
$ 165,972 $ 580,811
May 20, 1 AM $ 0.0₅165
-0.07%
$ 165,021 $ 590,464
May 20, 12 AM $ 0.0₅164
-0.62%
$ 163,506 $ 596,658
May 19, 11 PM $ 0.0₅164
+0.53%
$ 164,282 $ 600,629
May 19, 10 PM $ 0.0₅165
+1.19%
$ 164,774 $ 605,997
May 19, 9 PM $ 0.0₅164
+0.13%
$ 163,760 $ 598,126
May 19, 8 PM $ 0.0₅164
+0.15%
$ 163,647 $ 604,175
May 19, 7 PM $ 0.0₅164
-0.13%
$ 163,547 $ 604,382
May 19, 6 PM $ 0.0₅165
+0.91%
$ 165,164 $ 615,017
May 19, 5 PM $ 0.0₅164
-0.22%
$ 163,739 $ 614,740
May 19, 4 PM $ 0.0₅164
+0.10%
$ 164,014 $ 629,509
May 19, 3 PM $ 0.0₅163
+0.36%
$ 162,826 $ 631,429
May 19, 2 PM $ 0.0₅162
-2.09%
$ 162,304 $ 630,996
May 19, 1 PM $ 0.0₅165
-4.41%
$ 164,600 $ 641,827
May 19, 12 PM $ 0.0₅174
-0.05%
$ 174,011 $ 643,982
May 19, 11 AM $ 0.0₅174
+0.30%
$ 173,667 $ 647,253
May 19, 10 AM $ 0.0₅174
+0.00%
$ 173,833 $ 649,286
May 19, 9 AM $ 0.0₅172
-1.97%
$ 172,271 $ 641,290
May 19, 8 AM $ 0.0₅176
+1.49%
$ 176,498 $ 634,006
May 19, 7 AM $ 0.0₅167
+10.02%
$ 166,926 $ 623,632
May 19, 6 AM $ 0.0₅152
-0.31%
$ 152,343 $ 623,465
May 19, 5 AM $ 0.0₅153
-0.12%
$ 152,560 $ 633,609
May 19, 4 AM $ 0.0₅154
-1.75%
$ 154,403 $ 640,682
May 19, 3 AM $ 0.0₅157
+0.75%
$ 156,966 $ 636,010
May 19, 2 AM $ 0.0₅157
+1.13%
$ 157,262 $ 623,329
May 19, 1 AM $ 0.0₅156
-1.23%
$ 155,675 $ 618,211
May 19, 12 AM $ 0.0₅158
-10.55%
$ 158,343 $ 619,587
May 18, 11 PM $ 0.0₅176
+3.65%
$ 176,120 $ 617,883
May 18, 10 PM $ 0.0₅167
+6.26%
$ 167,231 $ 606,539
May 18, 9 PM $ 0.0₅157
+9.63%
$ 157,379 $ 617,166
May 18, 8 PM $ 0.0₅144
-0.93%
$ 143,727 $ 618,988
May 18, 7 PM $ 0.0₅143
+5.81%
$ 143,319 $ 621,539
May 18, 6 PM $ 0.0₅138
-4.38%
$ 137,602 $ 624,313
May 18, 5 PM $ 0.0₅148
+1.83%
$ 147,647 $ 615,224
May 18, 2 PM $ 0.0₅149
-6.53%
$ 149,426 $ 591,215
May 18, 1 PM $ 0.0₅16
-0.04%
$ 159,610 $ 588,803
May 18, 12 PM $ 0.0₅158
+3.22%
$ 157,945 $ 587,852
May 18, 11 AM $ 0.0₅153
+8.06%
$ 152,773 $ 586,961
May 18, 10 AM $ 0.0₅141
+1.44%
$ 141,205 $ 584,720
May 18, 9 AM $ 0.0₅139
+0.59%
$ 138,674 $ 592,944