AntiHunter Historical Data

AntiHunter Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0₅249
+1.25%
$ 249,439 $ 590,133
Mar 30, 8 PM $ 0.0₅246
-2.46%
$ 246,358 $ 578,175
Mar 30, 7 PM $ 0.0₅253
-2.72%
$ 252,638 $ 596,168
Mar 30, 6 PM $ 0.0₅26
+0.95%
$ 259,697 $ 585,495
Mar 30, 5 PM $ 0.0₅257
-0.73%
$ 257,242 $ 590,859
Mar 30, 4 PM $ 0.0₅259
-1.64%
$ 259,145 $ 597,531
Mar 30, 3 PM $ 0.0₅262
-0.36%
$ 262,211 $ 591,257
Mar 30, 2 PM $ 0.0₅263
+0.31%
$ 262,923 $ 592,568
Mar 30, 1 PM $ 0.0₅262
-0.53%
$ 262,101 $ 598,038
Mar 30, 12 PM $ 0.0₅262
-0.51%
$ 262,398 $ 601,154
Mar 30, 11 AM $ 0.0₅264
+1.31%
$ 263,667 $ 605,128
Mar 30, 10 AM $ 0.0₅26
-0.88%
$ 260,297 $ 605,400
Mar 30, 9 AM $ 0.0₅263
+0.83%
$ 262,616 $ 597,651
Mar 30, 8 AM $ 0.0₅26
-0.05%
$ 260,460 $ 595,697
Mar 30, 7 AM $ 0.0₅261
+0.73%
$ 260,587 $ 591,751
Mar 30, 6 AM $ 0.0₅259
-8.57%
$ 258,688 $ 588,437
Mar 30, 5 AM $ 0.0₅265
+4.22%
$ 264,824 $ 579,738
Mar 30, 4 AM $ 0.0₅254
+0.11%
$ 254,104 $ 572,650
Mar 30, 3 AM $ 0.0₅253
+6.43%
$ 253,299 $ 573,431
Mar 30, 2 AM $ 0.0₅238
+1.47%
$ 237,991 $ 557,325
Mar 30, 1 AM $ 0.0₅235
+0.96%
$ 234,533 $ 571,036
Mar 30, 12 AM $ 0.0₅232
+0.20%
$ 232,297 $ 578,754
Mar 29, 11 PM $ 0.0₅232
+1.49%
$ 231,838 $ 579,864
Mar 29, 10 PM $ 0.0₅228
-1.80%
$ 228,428 $ 583,006
Mar 29, 9 PM $ 0.0₅233
-4.31%
$ 232,616 $ 583,997
Mar 29, 8 PM $ 0.0₅243
+0.56%
$ 243,089 $ 597,110
Mar 29, 7 PM $ 0.0₅242
-0.46%
$ 241,735 $ 596,921
Mar 29, 6 PM $ 0.0₅243
-0.06%
$ 242,857 $ 595,007
Mar 29, 5 PM $ 0.0₅243
-0.96%
$ 243,000 $ 588,627
Mar 29, 4 PM $ 0.0₅245
+0.21%
$ 245,361 $ 597,493
Mar 29, 3 PM $ 0.0₅245
+1.27%
$ 244,824 $ 609,135
Mar 29, 2 PM $ 0.0₅242
-1.43%
$ 241,969 $ 617,513
Mar 29, 1 PM $ 0.0₅245
+0.10%
$ 245,386 $ 626,364
Mar 29, 12 PM $ 0.0₅245
+5.15%
$ 245,127 $ 623,250
Mar 29, 11 AM $ 0.0₅233
+0.91%
$ 233,127 $ 611,620
Mar 29, 10 AM $ 0.0₅231
-1.58%
$ 231,018 $ 612,595
Mar 29, 9 AM $ 0.0₅235
+0.02%
$ 234,732 $ 613,710
Mar 29, 8 AM $ 0.0₅235
-0.36%
$ 234,685 $ 625,767
Mar 29, 7 AM $ 0.0₅236
+2.28%
$ 235,524 $ 628,488
Mar 29, 6 AM $ 0.0₅23
+0.17%
$ 230,279 $ 628,121
Mar 29, 5 AM $ 0.0₅23
+1.33%
$ 229,886 $ 640,787
Mar 29, 4 AM $ 0.0₅227
-1.50%
$ 226,865 $ 639,844
Mar 29, 3 AM $ 0.0₅23
+1.98%
$ 230,228 $ 629,218
Mar 29, 2 AM $ 0.0₅226
+0.03%
$ 225,676 $ 630,978
Mar 29, 1 AM $ 0.0₅226
-0.86%
$ 225,605 $ 628,448
Mar 29, 12 AM $ 0.0₅228
-1.59%
$ 227,557 $ 624,336
Mar 28, 11 PM $ 0.0₅231
-0.14%
$ 231,244 $ 616,294
Mar 28, 10 PM $ 0.0₅232
-0.66%
$ 231,746 $ 613,631
Mar 28, 9 PM $ 0.0₅234
-0.99%
$ 234,082 $ 611,221
Mar 28, 8 PM $ 0.0₅236
+0.89%
$ 236,414 $ 601,373