AntiHunter Historical Data

AntiHunter Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $0.0₆584
-0.51%
$58,377 $1.02 million
Aug 6, 9 PM $0.0₆587
+0.01%
$58,650 $1.01 million
Aug 6, 8 PM $0.0₆587
+0.41%
$58,665 $999,298
Aug 6, 7 PM $0.0₆584
-0.28%
$58,407 $1 million
Aug 6, 6 PM $0.0₆586
-0.28%
$58,625 $991,910
Aug 6, 5 PM $0.0₆588
+0.25%
$58,806 $988,689
Aug 6, 4 PM $0.0₆586
-0.04%
$58,621 $994,254
Aug 6, 3 PM $0.0₆586
-0.06%
$58,650 $995,542
Aug 6, 2 PM $0.0₆587
+0.22%
$58,724 $992,520
Aug 6, 1 PM $0.0₆586
-0.04%
$58,582 $1 million
Aug 6, 12 PM $0.0₆587
+0.04%
$58,668 $1.02 million
Aug 6, 11 AM $0.0₆587
+0.37%
$58,679 $1.01 million
Aug 6, 10 AM $0.0₆585
-0.40%
$58,484 $1.01 million
Aug 6, 9 AM $0.0₆587
+0.11%
$58,731 $1.01 million
Aug 6, 8 AM $0.0₆587
-0.10%
$58,674 $1.01 million
Aug 6, 7 AM $0.0₆587
+0.15%
$58,746 $1.01 million
Aug 6, 6 AM $0.0₆587
-0.13%
$58,656 $1 million
Aug 6, 5 AM $0.0₆587
+0.07%
$58,724 $1 million
Aug 6, 4 AM $0.0₆587
+0.24%
$58,683 $998,331
Aug 6, 3 AM $0.0₆586
+0.14%
$58,572 $991,461
Aug 6, 2 AM $0.0₆585
-0.30%
$58,506 $984,862
Aug 6, 1 AM $0.0₆586
-0.03%
$58,599 $977,466
Aug 6, 12 AM $0.0₆587
+0.01%
$58,693 $987,369
Aug 5, 11 PM $0.0₆586
-0.15%
$58,637 $994,424
Aug 5, 10 PM $0.0₆587
-0.16%
$58,717 $991,704
Aug 5, 9 PM $0.0₆589
-0.08%
$58,851 $997,956
Aug 5, 8 PM $0.0₆589
+0.30%
$58,920 $1 million
Aug 5, 7 PM $0.0₆588
+0.70%
$58,778 $994,875
Aug 5, 6 PM $0.0₆584
-0.17%
$58,360 $1.01 million
Aug 5, 5 PM $0.0₆585
+0.72%
$58,482 $1.02 million
Aug 5, 4 PM $0.0₆58
-0.02%
$58,018 $1.01 million
Aug 5, 3 PM $0.0₆581
+0.22%
$58,124 $1.01 million
Aug 5, 2 PM $0.0₆58
-0.24%
$57,991 $1.01 million
Aug 5, 1 PM $0.0₆581
+0.14%
$58,079 $1.01 million
Aug 5, 12 PM $0.0₆58
+0.16%
$57,984 $1.01 million
Aug 5, 11 AM $0.0₆579
+0.14%
$57,881 $1.03 million
Aug 5, 10 AM $0.0₆578
-0.06%
$57,830 $1.03 million
Aug 5, 9 AM $0.0₆579
-0.07%
$57,864 $1.02 million
Aug 5, 8 AM $0.0₆579
-0.13%
$57,854 $1.02 million
Aug 5, 7 AM $0.0₆579
-0.18%
$57,927 $1.02 million
Aug 5, 6 AM $0.0₆58
+0.08%
$57,990 $1.01 million
Aug 5, 5 AM $0.0₆58
-0.06%
$57,959 $998,227
Aug 5, 4 AM $0.0₆58
+0.27%
$57,964 $1 million
Aug 5, 3 AM $0.0₆578
-0.37%
$57,810 $1.01 million
Aug 5, 2 AM $0.0₆58
+0.06%
$58,037 $1 million
Aug 5, 1 AM $0.0₆579
-0.02%
$57,875 $1.01 million
Aug 5, 12 AM $0.0₆579
-0.21%
$57,885 $1 million
Aug 4, 11 PM $0.0₆58
-0.19%
$58,006 $989,513
Aug 4, 10 PM $0.0₆581
+1.31%
$58,137 $989,690
Aug 4, 9 PM $0.0₆574
-0.27%
$57,427 $990,653