AntiHunter Historical Data

AntiHunter Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.0₆574
-0.27%
$57,427 $990,653
Aug 4, 8 PM $0.0₆576
+0.01%
$57,563 $1 million
Aug 4, 7 PM $0.0₆576
-0.19%
$57,593 $1.01 million
Aug 4, 6 PM $0.0₆576
-0.02%
$57,644 $1.01 million
Aug 4, 5 PM $0.0₆577
+0.61%
$57,674 $1.01 million
Aug 4, 4 PM $0.0₆573
+0.04%
$57,329 $992,455
Aug 4, 3 PM $0.0₆573
+0.21%
$57,286 $992,210
Aug 4, 2 PM $0.0₆572
+0.24%
$57,198 $987,560
Aug 4, 1 PM $0.0₆571
-0.59%
$57,076 $975,184
Aug 4, 12 PM $0.0₆574
+0.23%
$57,432 $965,524
Aug 4, 11 AM $0.0₆573
-0.13%
$57,286 $951,930
Aug 4, 10 AM $0.0₆573
+0.10%
$57,348 $946,665
Aug 4, 9 AM $0.0₆573
+0.17%
$57,263 $964,223
Aug 4, 8 AM $0.0₆571
+0.08%
$57,130 $956,596
Aug 4, 7 AM $0.0₆571
-0.44%
$57,078 $961,094
Aug 4, 6 AM $0.0₆574
-0.02%
$57,363 $974,366
Aug 4, 5 AM $0.0₆573
-0.32%
$57,312 $973,165
Aug 4, 4 AM $0.0₆575
+0.24%
$57,524 $975,317
Aug 4, 3 AM $0.0₆574
+0.13%
$57,395 $974,200
Aug 4, 2 AM $0.0₆573
+0.10%
$57,322 $978,340
Aug 4, 1 AM $0.0₆572
-0.03%
$57,237 $977,601
Aug 4, 12 AM $0.0₆571
-0.29%
$57,126 $978,881
Aug 3, 11 PM $0.0₆574
-0.23%
$57,419 $976,659
Aug 3, 10 PM $0.0₆575
+0.18%
$57,549 $974,252
Aug 3, 9 PM $0.0₆575
+0.10%
$57,527 $985,120
Aug 3, 8 PM $0.0₆575
+0.14%
$57,506 $977,599
Aug 3, 7 PM $0.0₆574
-1.14%
$57,431 $976,727
Aug 3, 6 PM $0.0₆581
-0.16%
$58,116 $978,055
Aug 3, 5 PM $0.0₆582
+0.70%
$58,224 $982,136
Aug 3, 4 PM $0.0₆578
+0.46%
$57,817 $992,896
Aug 3, 3 PM $0.0₆575
-0.15%
$57,548 $985,975
Aug 3, 2 PM $0.0₆577
+0.43%
$57,653 $981,132
Aug 3, 1 PM $0.0₆574
-0.10%
$57,380 $990,600
Aug 3, 12 PM $0.0₆574
-0.08%
$57,445 $995,086
Aug 3, 11 AM $0.0₆575
+0.27%
$57,494 $993,152
Aug 3, 10 AM $0.0₆573
-0.07%
$57,321 $992,646
Aug 3, 9 AM $0.0₆574
-9.26%
$57,399 $986,829
Aug 3, 8 AM $0.0₆633
-0.59%
$63,284 $998,207
Aug 3, 7 AM $0.0₆636
-3.87%
$63,634 $1.01 million
Aug 3, 6 AM $0.0₆662
-0.28%
$66,202 $998,958
Aug 3, 5 AM $0.0₆663
-0.21%
$66,345 $1.01 million
Aug 3, 4 AM $0.0₆665
+0.05%
$66,481 $1 million
Aug 3, 3 AM $0.0₆665
+0.04%
$66,488 $998,424
Aug 3, 2 AM $0.0₆665
+0.19%
$66,522 $1 million
Aug 3, 1 AM $0.0₆663
-0.44%
$66,338 $1 million
Aug 3, 12 AM $0.0₆666
-0.02%
$66,586 $996,211
Aug 2, 11 PM $0.0₆668
+0.27%
$66,754 $1 million
Aug 2, 10 PM $0.0₆666
+2.67%
$66,585 $1.01 million
Aug 2, 9 PM $0.0₆648
+0.02%
$64,850 $992,186
Aug 2, 8 PM $0.0₆649
+0.04%
$64,923 $992,616