AntiHunter Historical Data

AntiHunter Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0₅234
-0.99%
$ 234,082 $ 611,221
Mar 28, 8 PM $ 0.0₅236
+0.89%
$ 236,414 $ 601,373
Mar 28, 7 PM $ 0.0₅234
-0.61%
$ 234,333 $ 592,973
Mar 28, 6 PM $ 0.0₅236
+0.54%
$ 235,781 $ 592,177
Mar 28, 5 PM $ 0.0₅234
-0.41%
$ 234,044 $ 598,783
Mar 28, 4 PM $ 0.0₅236
+0.52%
$ 236,049 $ 592,722
Mar 28, 3 PM $ 0.0₅235
-1.48%
$ 234,824 $ 595,796
Mar 28, 2 PM $ 0.0₅238
+2.71%
$ 238,363 $ 586,335
Mar 28, 1 PM $ 0.0₅232
-0.80%
$ 232,071 $ 585,381
Mar 28, 12 PM $ 0.0₅234
+1.32%
$ 233,955 $ 582,688
Mar 28, 11 AM $ 0.0₅231
+0.38%
$ 230,898 $ 594,266
Mar 28, 10 AM $ 0.0₅23
+0.09%
$ 230,017 $ 593,565
Mar 28, 9 AM $ 0.0₅23
-0.71%
$ 229,801 $ 598,678
Mar 28, 8 AM $ 0.0₅231
-0.36%
$ 231,455 $ 597,862
Mar 28, 7 AM $ 0.0₅232
+0.12%
$ 232,282 $ 605,010
Mar 28, 6 AM $ 0.0₅232
+0.37%
$ 232,007 $ 605,012
Mar 28, 5 AM $ 0.0₅231
+1.07%
$ 231,153 $ 595,636
Mar 28, 4 AM $ 0.0₅229
+0.67%
$ 228,875 $ 589,206
Mar 28, 3 AM $ 0.0₅228
+0.55%
$ 228,071 $ 593,586
Mar 28, 2 AM $ 0.0₅227
-2.74%
$ 226,825 $ 598,580
Mar 28, 1 AM $ 0.0₅233
+0.34%
$ 233,208 $ 599,517
Mar 28, 12 AM $ 0.0₅232
+0.19%
$ 232,406 $ 595,047
Mar 27, 11 PM $ 0.0₅232
+5.79%
$ 231,973 $ 594,289
Mar 27, 10 PM $ 0.0₅221
+1.20%
$ 220,606 $ 595,391
Mar 27, 9 PM $ 0.0₅22
-2.26%
$ 219,575 $ 597,657
Mar 27, 8 PM $ 0.0₅225
-0.27%
$ 224,584 $ 595,743
Mar 27, 7 PM $ 0.0₅224
+0.39%
$ 224,200 $ 603,096
Mar 27, 6 PM $ 0.0₅224
+1.26%
$ 223,500 $ 611,174
Mar 27, 5 PM $ 0.0₅221
-1.33%
$ 220,710 $ 612,016
Mar 27, 4 PM $ 0.0₅224
+2.14%
$ 223,693 $ 619,237
Mar 27, 3 PM $ 0.0₅219
+1.01%
$ 219,005 $ 617,761
Mar 27, 2 PM $ 0.0₅217
+1.89%
$ 216,806 $ 622,162
Mar 27, 1 PM $ 0.0₅213
-9.22%
$ 212,788 $ 616,921
Mar 27, 12 PM $ 0.0₅234
-9.42%
$ 234,396 $ 617,114
Mar 27, 11 AM $ 0.0₅264
-0.62%
$ 264,478 $ 616,997
Mar 27, 10 AM $ 0.0₅266
-1.90%
$ 266,123 $ 619,040
Mar 27, 9 AM $ 0.0₅271
+0.33%
$ 271,348 $ 622,907
Mar 27, 8 AM $ 0.0₅27
-1.71%
$ 270,464 $ 625,717
Mar 27, 7 AM $ 0.0₅275
+0.55%
$ 275,164 $ 619,587
Mar 27, 6 AM $ 0.0₅274
+0.57%
$ 273,664 $ 626,946
Mar 27, 5 AM $ 0.0₅272
+1.31%
$ 272,125 $ 627,828
Mar 27, 4 AM $ 0.0₅269
-2.79%
$ 268,598 $ 635,953
Mar 27, 3 AM $ 0.0₅276
-0.86%
$ 276,314 $ 632,163
Mar 27, 2 AM $ 0.0₅28
+0.11%
$ 279,766 $ 634,162
Mar 27, 1 AM $ 0.0₅279
+0.72%
$ 279,448 $ 634,181
Mar 27, 12 AM $ 0.0₅276
-3.84%
$ 276,096 $ 631,851
Mar 26, 11 PM $ 0.0₅287
-1.68%
$ 287,407 $ 629,715
Mar 26, 10 PM $ 0.0₅292
+0.04%
$ 291,909 $ 618,870
Mar 26, 9 PM $ 0.0₅292
+0.29%
$ 291,710 $ 625,585
Mar 26, 8 PM $ 0.0₅29
+2.05%
$ 290,496 $ 635,700