AntiHunter Historical Data

AntiHunter Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0₅29
+2.05%
$ 290,496 $ 635,700
Mar 26, 7 PM $ 0.0₅285
+0.43%
$ 284,654 $ 621,357
Mar 26, 6 PM $ 0.0₅283
-0.78%
$ 283,424 $ 616,835
Mar 26, 5 PM $ 0.0₅286
-0.27%
$ 285,747 $ 612,782
Mar 26, 4 PM $ 0.0₅287
-0.36%
$ 286,521 $ 605,560
Mar 26, 3 PM $ 0.0₅288
+2.44%
$ 287,570 $ 605,630
Mar 26, 2 PM $ 0.0₅281
-0.34%
$ 280,726 $ 608,411
Mar 26, 1 PM $ 0.0₅284
-0.85%
$ 283,740 $ 612,564
Mar 26, 12 PM $ 0.0₅286
-0.85%
$ 286,177 $ 627,779
Mar 26, 11 AM $ 0.0₅289
+1.06%
$ 288,632 $ 632,881
Mar 26, 10 AM $ 0.0₅286
-0.83%
$ 285,606 $ 637,612
Mar 26, 9 AM $ 0.0₅288
+0.12%
$ 287,989 $ 639,103
Mar 26, 8 AM $ 0.0₅288
-3.32%
$ 287,646 $ 633,721
Mar 26, 7 AM $ 0.0₅298
+0.72%
$ 297,610 $ 635,705
Mar 26, 6 AM $ 0.0₅295
-1.67%
$ 295,468 $ 639,009
Mar 26, 5 AM $ 0.0₅3
-0.82%
$ 300,302 $ 637,657
Mar 26, 4 AM $ 0.0₅303
-0.08%
$ 302,793 $ 629,032
Mar 26, 3 AM $ 0.0₅304
-0.12%
$ 303,568 $ 627,282
Mar 26, 2 AM $ 0.0₅304
-1.32%
$ 303,956 $ 629,230
Mar 26, 1 AM $ 0.0₅308
+0.24%
$ 307,962 $ 629,653
Mar 26, 12 AM $ 0.0₅307
-0.55%
$ 307,377 $ 634,777
Mar 25, 11 PM $ 0.0₅309
+1.18%
$ 309,200 $ 631,049
Mar 25, 10 PM $ 0.0₅306
-0.03%
$ 305,607 $ 629,084
Mar 25, 9 PM $ 0.0₅306
-0.11%
$ 305,684 $ 621,021
Mar 25, 8 PM $ 0.0₅306
-0.18%
$ 306,029 $ 615,251
Mar 25, 7 PM $ 0.0₅307
+1.98%
$ 306,572 $ 623,494
Mar 25, 6 PM $ 0.0₅301
-0.94%
$ 300,611 $ 628,118
Mar 25, 5 PM $ 0.0₅303
+0.26%
$ 303,387 $ 623,914
Mar 25, 4 PM $ 0.0₅303
-1.77%
$ 302,602 $ 617,153
Mar 25, 3 PM $ 0.0₅308
-0.73%
$ 308,053 $ 602,981
Mar 25, 2 PM $ 0.0₅31
-1.33%
$ 310,330 $ 603,505
Mar 25, 1 PM $ 0.0₅315
+0.95%
$ 314,512 $ 594,638
Mar 25, 12 PM $ 0.0₅312
-1.95%
$ 311,564 $ 584,236
Mar 25, 11 AM $ 0.0₅318
+0.46%
$ 317,750 $ 574,959
Mar 25, 10 AM $ 0.0₅316
-1.02%
$ 316,293 $ 558,018
Mar 25, 9 AM $ 0.0₅32
-0.10%
$ 319,569 $ 555,513
Mar 25, 8 AM $ 0.0₅32
+1.14%
$ 319,876 $ 556,295
Mar 25, 7 AM $ 0.0₅316
-0.74%
$ 316,284 $ 555,231
Mar 25, 6 AM $ 0.0₅319
+0.29%
$ 318,634 $ 556,152
Mar 25, 5 AM $ 0.0₅318
+1.38%
$ 317,724 $ 561,109
Mar 25, 12 AM $ 0.0₅293
+1.91%
$ 293,451 $ 567,656
Mar 24, 11 PM $ 0.0₅289
-0.42%
$ 288,563 $ 574,597
Mar 24, 10 PM $ 0.0₅29
+0.27%
$ 289,779 $ 585,809
Mar 24, 9 PM $ 0.0₅289
-0.15%
$ 288,991 $ 591,797
Mar 24, 8 PM $ 0.0₅289
+1.89%
$ 289,433 $ 583,039
Mar 24, 7 PM $ 0.0₅284
-0.77%
$ 284,064 $ 572,816
Mar 24, 6 PM $ 0.0₅286
+1.36%
$ 286,290 $ 565,053
Mar 24, 5 PM $ 0.0₅282
-5.62%
$ 282,452 $ 559,961
Mar 24, 4 PM $ 0.0₅299
-0.17%
$ 299,282 $ 562,851
Mar 24, 3 PM $ 0.0₅3
-0.64%
$ 299,635 $ 577,617