AntiHunter Historical Data

AntiHunter Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.0₆649
+0.04%
$64,923 $992,616
Aug 2, 7 PM $0.0₆649
-5.61%
$64,905 $997,128
Aug 2, 6 PM $0.0₆601
+6.12%
$60,136 $986,257
Aug 2, 5 PM $0.0₆567
-0.11%
$56,654 $988,388
Aug 2, 4 PM $0.0₆567
+0.92%
$56,730 $977,417
Aug 2, 3 PM $0.0₆563
-0.08%
$56,262 $982,551
Aug 2, 2 PM $0.0₆563
+0.13%
$56,303 $993,903
Aug 2, 1 PM $0.0₆562
+0.01%
$56,212 $993,126
Aug 2, 12 PM $0.0₆562
+0.19%
$56,196 $996,573
Aug 2, 11 AM $0.0₆562
-0.18%
$56,194 $995,362
Aug 2, 10 AM $0.0₆562
-0.37%
$56,224 $989,519
Aug 2, 9 AM $0.0₆565
+0.17%
$56,479 $989,371
Aug 2, 8 AM $0.0₆564
+0.04%
$56,384 $973,319
Aug 2, 7 AM $0.0₆564
+0.03%
$56,365 $953,190
Aug 2, 6 AM $0.0₆564
+0.22%
$56,353 $968,146
Aug 2, 5 AM $0.0₆563
-0.32%
$56,261 $961,862
Aug 2, 4 AM $0.0₆564
-0.13%
$56,406 $961,447
Aug 2, 3 AM $0.0₆565
-0.09%
$56,466 $962,527
Aug 2, 2 AM $0.0₆565
+0.39%
$56,516 $961,542
Aug 2, 1 AM $0.0₆563
+0.16%
$56,299 $956,888
Aug 2, 12 AM $0.0₆561
-0.07%
$56,087 $960,364
Aug 1, 11 PM $0.0₆561
+0.09%
$56,106 $962,778
Aug 1, 10 PM $0.0₆56
-0.23%
$55,950 $957,647
Aug 1, 9 PM $0.0₆56
+0.22%
$56,023 $962,972
Aug 1, 8 PM $0.0₆559
-0.17%
$55,921 $958,534
Aug 1, 7 PM $0.0₆559
+0.11%
$55,943 $954,709
Aug 1, 6 PM $0.0₆558
-2.00%
$55,848 $947,941
Aug 1, 5 PM $0.0₆569
-1.55%
$56,867 $947,541
Aug 1, 4 PM $0.0₆578
-0.06%
$57,772 $950,813
Aug 1, 3 PM $0.0₆578
-0.04%
$57,828 $950,335
Aug 1, 2 PM $0.0₆578
-0.16%
$57,809 $938,570
Aug 1, 1 PM $0.0₆579
+0.04%
$57,897 $931,682
Aug 1, 12 PM $0.0₆578
+0.07%
$57,802 $938,632
Aug 1, 11 AM $0.0₆577
-0.20%
$57,746 $953,700
Aug 1, 10 AM $0.0₆579
+0.01%
$57,864 $948,633
Aug 1, 9 AM $0.0₆579
+0.15%
$57,921 $953,666
Aug 1, 8 AM $0.0₆578
+0.78%
$57,831 $966,278
Aug 1, 7 AM $0.0₆574
-0.20%
$57,365 $979,903
Aug 1, 6 AM $0.0₆575
+0.23%
$57,471 $959,611
Aug 1, 5 AM $0.0₆573
+0.05%
$57,335 $961,192
Aug 1, 4 AM $0.0₆573
-0.08%
$57,297 $960,391
Aug 1, 3 AM $0.0₆573
-0.31%
$57,300 $951,865
Aug 1, 2 AM $0.0₆574
+0.08%
$57,387 $934,171
Aug 1, 1 AM $0.0₆575
+0.44%
$57,461 $927,034
Aug 1, 12 AM $0.0₆572
-0.34%
$57,199 $928,640
Jul 31, 11 PM $0.0₆573
-0.08%
$57,279 $929,875
Jul 31, 10 PM $0.0₆573
+0.25%
$57,345 $934,391
Jul 31, 9 PM $0.0₆572
-0.15%
$57,242 $932,131
Jul 31, 8 PM $0.0₆572
-0.58%
$57,240 $936,955
Jul 31, 7 PM $0.0₆576
+0.27%
$57,559 $936,886